Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Jun 28, 2018	0.2700	0.2800	0.2700	0.2800	35,000	+0.01(+3.70%)
Jun 27, 2018	0.2700	0.2700	0.2700	0.2700	31,272	+0.00(+0.00%)
Jun 26, 2018	0.2700	0.2700	0.2700	0.2700	734	+0.00(+0.00%)
Jun 25, 2018	0.2800	0.2800	0.2700	0.2700	15,000	-0.01(-1.82%)
Jun 22, 2018	0.2750	0.2750	0.2750	0.2750	16,000	+0.01(+3.77%)
Jun 21, 2018	0.2700	0.2700	0.2600	0.2650	11,584	-0.02(-8.62%)
Jun 19, 2018		0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Jun 18, 2018	0.3100	0.3100	0.2900	0.2900	25,633	-0.01(-1.69%)
Jun 15, 2018		0.2950	0.2900	0.2950	47,166	+0.00(+0.00%)
Jun 14, 2018	0.2800	0.3000	0.2800	0.2950	10,117	+0.01(+5.36%)
Jun 13, 2018	0.2800	0.2800	0.2800	0.2800	32,772	-0.00(-1.75%)
Jun 12, 2018	0.2800	0.2850	0.2800	0.2850	41,616	+0.04(+18.75%)
Jun 11, 2018	0.2600	0.2700	0.2400	0.2400	62,000	+0.00(+0.00%)
Jun 08, 2018	0.2400	0.2400	0.2400	0.2400	2,000	+0.01(+4.35%)
Jun 07, 2018	0.2450	0.2450	0.2300	0.2300	40,000	-0.01(-4.17%)
Jun 06, 2018	0.2500	0.2500	0.2400	0.2400	7,352	-0.01(-4.00%)
Jun 05, 2018	0.2600	0.2600	0.2500	0.2500	7,000	+0.00(+0.00%)
Jun 04, 2018	0.2400	0.2500	0.2400	0.2500	2,700	-0.01(-3.85%)
Jun 01, 2018	0.2600	0.2600	0.2600	0.2600	46,800	+0.00(+0.00%)
May 31, 2018	0.2700	0.2700	0.2600	0.2600	12,503	+0.00(+0.00%)
May 30, 2018	0.2850	0.2850	0.2600	0.2600	9,005	+0.00(+0.00%)
May 29, 2018	0.2850	0.2850	0.2600	0.2600	20,080	-0.01(-3.70%)
May 28, 2018	0.2700	0.2700	0.2700	0.2700	3,600	+0.00(+0.00%)
May 25, 2018	0.2550	0.2700	0.2550	0.2700	12,000	+0.01(+3.85%)
May 24, 2018	0.2600	0.2600	0.2600	0.2600	11,500	+0.01(+4.00%)
May 23, 2018	0.2550	0.2600	0.2500	0.2500	17,080	+0.00(+0.00%)
May 22, 2018	0.2500	0.2500	0.2500	0.2500	2,000	+0.00(+0.00%)
May 18, 2018		0.2500	0.2500	0.2500	0	-0.02(-7.41%)
May 17, 2018	0.2700	0.2700	0.2700	0.2700	1,500	+0.02(+5.88%)
May 16, 2018	0.2500	0.2650	0.2450	0.2550	12,800	-0.01(-1.92%)
May 15, 2018	0.2700	0.2700	0.2600	0.2600	1,500	-0.01(-3.70%)
May 11, 2018		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
May 10, 2018	0.2800	0.2800	0.2700	0.2700	49,000	+0.01(+3.85%)
May 09, 2018	0.2600	0.2600	0.2600	0.2600	8,000	+0.00(+0.00%)
May 08, 2018	0.2450	0.3000	0.2450	0.2600	49,400	+0.02(+6.12%)
May 07, 2018	0.2600	0.2700	0.2450	0.2450	55,500	-0.01(-2.00%)
May 04, 2018	0.2500	0.2600	0.2450	0.2500	15,000	+0.00(+0.00%)
May 03, 2018	0.2500	0.2600	0.2500	0.2500	22,000	-0.02(-7.41%)
May 02, 2018	0.2700	0.2700	0.2700	0.2700	6,500	+0.01(+3.85%)
May 01, 2018	0.2750	0.2750	0.2600	0.2600	6,100	+0.00(+0.00%)
Apr 30, 2018	0.2600	0.2600	0.2600	0.2600	11,000	-0.01(-3.70%)
Apr 27, 2018	0.2800	0.2800	0.2700	0.2700	15,500	-0.01(-1.82%)
Apr 26, 2018	0.2600	0.2800	0.2550	0.2750	73,500	+0.02(+5.77%)
Apr 25, 2018	0.2600	0.2600	0.2600	0.2600	7,600	+0.01(+4.00%)
Apr 24, 2018	0.2500	0.2500	0.2500	0.2500	1,205	-0.01(-3.85%)
Apr 23, 2018	0.2900	0.2900	0.2500	0.2600	20,000	-0.03(-11.86%)
Apr 20, 2018	0.2950	0.2950	0.2950	0.2950	700	-0.01(-1.67%)
Apr 13, 2018		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Apr 12, 2018	0.2800	0.3000	0.2600	0.3000	52,300	+0.00(+0.00%)
Apr 11, 2018	0.3000	0.3000	0.3000	0.3000	4,763	+0.05(+20.00%)
Apr 10, 2018	0.2500	0.2500	0.2500	0.2500	28,000	+0.02(+6.38%)
Apr 09, 2018	0.2400	0.2400	0.2350	0.2350	30,500	-0.02(-6.00%)
Apr 06, 2018	0.2500	0.2500	0.2500	0.2500	5,000	+0.00(+0.00%)
Apr 05, 2018	0.2400	0.2500	0.2300	0.2500	83,000	+0.02(+8.70%)
Apr 04, 2018	0.2300	0.2300	0.2200	0.2300	52,416	-0.01(-4.17%)
Apr 03, 2018	0.2500	0.2500	0.2300	0.2400	106,000	-0.01(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.