Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 80.63 | 80.84 | 79.96 | 80.21 | 0 | +0.18(+0.22%) |
Jun 29, 2023 | 79.15 | 80.31 | 79.04 | 80.03 | 0 | +1.43(+1.82%) |
Jun 28, 2023 | 78.58 | 78.65 | 78.03 | 78.60 | 0 | -0.33(-0.42%) |
Jun 27, 2023 | 78.14 | 79.18 | 77.64 | 78.93 | 0 | +0.84(+1.08%) |
Jun 26, 2023 | 77.87 | 78.86 | 77.85 | 78.09 | 0 | +0.49(+0.63%) |
Jun 23, 2023 | 77.62 | 78.00 | 77.20 | 77.60 | 0 | -0.84(-1.07%) |
Jun 22, 2023 | 80.01 | 80.08 | 78.34 | 78.44 | 0 | -1.87(-2.33%) |
Jun 21, 2023 | 80.78 | 81.05 | 80.10 | 80.31 | 0 | -0.51(-0.63%) |
Jun 20, 2023 | 81.22 | 81.25 | 80.06 | 80.82 | 0 | -0.83(-1.02%) |
Jun 16, 2023 | 82.42 | 82.66 | 81.35 | 81.65 | 0 | -0.58(-0.71%) |
Jun 15, 2023 | 80.54 | 82.37 | 81.47 | 82.23 | 0 | +7.15(+9.52%) |
May 08, 2023 | 76.41 | 76.85 | 74.96 | 75.08 | 0 | -0.19(-0.25%) |
May 05, 2023 | 73.98 | 75.54 | 73.85 | 75.27 | 0 | +3.31(+4.60%) |
May 04, 2023 | 73.49 | 73.80 | 70.38 | 71.96 | 0 | -2.86(-3.82%) |
May 03, 2023 | 76.40 | 77.37 | 74.63 | 74.82 | 0 | -1.44(-1.89%) |
May 02, 2023 | 79.34 | 79.38 | 75.36 | 76.26 | 0 | -3.57(-4.47%) |
May 01, 2023 | 81.45 | 81.87 | 79.81 | 79.83 | 0 | -1.45(-1.78%) |
Apr 28, 2023 | 79.13 | 81.51 | 78.94 | 81.28 | 0 | +1.20(+1.50%) |
Apr 27, 2023 | 79.28 | 80.47 | 79.19 | 80.08 | 0 | +1.21(+1.53%) |
Apr 26, 2023 | 79.49 | 80.23 | 78.23 | 78.87 | 0 | -0.83(-1.04%) |
Apr 25, 2023 | 81.45 | 81.52 | 79.29 | 79.70 | 0 | -2.84(-3.44%) |
Apr 24, 2023 | 82.79 | 83.08 | 82.14 | 82.54 | 0 | -0.36(-0.43%) |
Apr 21, 2023 | 83.35 | 83.46 | 82.41 | 82.90 | 0 | -1.26(-1.50%) |
Apr 20, 2023 | 85.02 | 85.04 | 83.74 | 84.16 | 0 | -1.55(-1.81%) |
Apr 19, 2023 | 84.24 | 85.95 | 83.92 | 85.71 | 0 | +1.42(+1.68%) |
Apr 18, 2023 | 84.22 | 84.42 | 83.06 | 84.29 | 0 | +0.15(+0.18%) |
Apr 17, 2023 | 82.62 | 84.17 | 80.79 | 84.14 | 0 | +1.16(+1.40%) |
Apr 14, 2023 | 83.67 | 84.09 | 82.52 | 82.98 | 0 | +0.89(+1.08%) |
Apr 13, 2023 | 81.39 | 82.27 | 80.68 | 82.09 | 0 | +0.60(+0.74%) |
Apr 12, 2023 | 82.52 | 82.94 | 80.94 | 81.49 | 0 | -0.63(-0.77%) |
Apr 11, 2023 | 81.23 | 82.54 | 81.07 | 82.12 | 0 | +1.04(+1.28%) |
Apr 10, 2023 | 80.16 | 81.48 | 79.82 | 81.08 | 0 | +0.66(+0.82%) |
Apr 06, 2023 | 79.74 | 81.00 | 79.66 | 80.42 | 0 | +0.84(+1.06%) |
Apr 05, 2023 | 79.15 | 79.88 | 78.56 | 79.58 | 0 | -0.40(-0.50%) |
Apr 04, 2023 | 82.07 | 82.08 | 79.14 | 79.98 | 0 | -1.61(-1.97%) |