Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 0.0350 | 0 | +0.00(+0.00%) | |||
Jun 29, 2022 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 528,865 | +0.01(+16.67%) |
Jun 28, 2022 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 545,811 | -0.01(-14.29%) |
Jun 27, 2022 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 652,730 | +0.01(+16.67%) |
Jun 24, 2022 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 64,919 | +0.00(+0.00%) |
Jun 23, 2022 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 595,010 | +0.00(+0.00%) |
Jun 22, 2022 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 173,600 | +0.00(+0.00%) |
Jun 21, 2022 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 134,321 | -0.01(-14.29%) |
Jun 20, 2022 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 68,215 | +0.00(+0.00%) |
Jun 17, 2022 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 568,731 | +0.01(+16.67%) |
Jun 16, 2022 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 673,395 | +0.00(+0.00%) |
Jun 15, 2022 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 1,056,152 | +0.00(+0.00%) |
Jun 14, 2022 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 180,572 | -0.01(-14.29%) |
Jun 13, 2022 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 248,968 | -0.00(-12.50%) |
Jun 10, 2022 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 56,683 | +0.00(+14.29%) |
Jun 09, 2022 | 0.0300 | 0.0400 | 0.0300 | 0.0350 | 110,100 | +0.00(+0.00%) |
Jun 08, 2022 | 0.0350 | 0.0400 | 0.0300 | 0.0350 | 812,810 | +0.00(+0.00%) |
Jun 07, 2022 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 153,801 | +0.00(+0.00%) |
Jun 06, 2022 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 124,184 | -0.00(-12.50%) |
Jun 03, 2022 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 392,754 | +0.00(+0.00%) |
Jun 02, 2022 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 307,035 | +0.00(+0.00%) |
Jun 01, 2022 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 197,678 | +0.00(+0.00%) |
May 31, 2022 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 512,128 | +0.00(+14.29%) |
May 30, 2022 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 243,424 | -0.00(-12.50%) |
May 27, 2022 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 452,965 | +0.00(+14.29%) |
May 26, 2022 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 603,002 | +0.00(+0.00%) |
May 25, 2022 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 137,310 | -0.00(-12.50%) |
May 24, 2022 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 283,452 | +0.00(+0.00%) |
May 20, 2022 | 0.0400 | 0 | +0.00(+0.00%) | |||
May 19, 2022 | 0.0400 | 0.0450 | 0.0350 | 0.0400 | 453,795 | +0.00(+0.00%) |
May 18, 2022 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 163,966 | +0.00(+0.00%) |
May 17, 2022 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 408,306 | +0.00(+0.00%) |
May 16, 2022 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 193,364 | +0.00(+0.00%) |
May 13, 2022 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 280,206 | +0.00(+0.00%) |
May 12, 2022 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 526,017 | +0.00(+0.00%) |
May 11, 2022 | 0.0400 | 0.0450 | 0.0350 | 0.0400 | 429,405 | +0.00(+0.00%) |
May 10, 2022 | 0.0400 | 0.0450 | 0.0350 | 0.0400 | 614,957 | +0.00(+0.00%) |
May 09, 2022 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 606,140 | -0.00(-11.11%) |
May 06, 2022 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 438,865 | +0.00(+0.00%) |
May 05, 2022 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 434,453 | -0.01(-10.00%) |
May 04, 2022 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 644,290 | +0.01(+11.11%) |
May 03, 2022 | 0.0450 | 0.0500 | 0.0400 | 0.0450 | 658,686 | +0.00(+0.00%) |
May 02, 2022 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 541,262 | -0.01(-10.00%) |
Apr 29, 2022 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 213,872 | +0.01(+11.11%) |
Apr 28, 2022 | 0.0450 | 0.0500 | 0.0400 | 0.0450 | 1,168,500 | +0.00(+12.50%) |
Apr 27, 2022 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 529,623 | -0.00(-11.11%) |
Apr 26, 2022 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 471,827 | +0.00(+0.00%) |
Apr 25, 2022 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 521,491 | -0.01(-10.00%) |
Apr 22, 2022 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 606,137 | +0.00(+0.00%) |
Apr 21, 2022 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 889,232 | +0.00(+0.00%) |
Apr 20, 2022 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 519,730 | +0.00(+0.00%) |
Apr 19, 2022 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 983,599 | -0.00(-9.09%) |
Apr 18, 2022 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 937,088 | +0.00(+10.00%) |
Apr 14, 2022 | 0.0500 | 0 | +0.00(+0.00%) | |||
Apr 13, 2022 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 175,410 | +0.00(+0.00%) |
Apr 12, 2022 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 590,144 | +0.00(+0.00%) |
Apr 11, 2022 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 1,172,428 | -0.00(-9.09%) |
Apr 08, 2022 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 780,381 | +0.00(+0.00%) |
Apr 07, 2022 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 1,118,437 | -0.01(-15.38%) |
Apr 06, 2022 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 579,018 | +0.01(+8.33%) |
Apr 05, 2022 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 427,661 | +0.00(+0.00%) |
Apr 04, 2022 | 0.0650 | 0.0700 | 0.0600 | 0.0600 | 595,424 | -0.01(-14.29%) |