Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 1.330 | 1.400 | 1.260 | 1.280 | 311,977 | -0.05(-3.76%) |
Jun 29, 2023 | 1.300 | 1.330 | 1.270 | 1.330 | 91,258 | +0.06(+4.72%) |
Jun 28, 2023 | 1.310 | 1.330 | 1.270 | 1.270 | 131,777 | -0.05(-3.79%) |
Jun 27, 2023 | 1.280 | 1.330 | 1.270 | 1.320 | 50,652 | +0.03(+2.33%) |
Jun 26, 2023 | 1.370 | 1.400 | 1.270 | 1.290 | 99,794 | -0.10(-7.19%) |
Jun 23, 2023 | 1.410 | 1.410 | 1.310 | 1.390 | 164,156 | -0.02(-1.42%) |
Jun 22, 2023 | 1.510 | 1.510 | 1.320 | 1.410 | 123,366 | -0.04(-2.76%) |
Jun 21, 2023 | 1.430 | 1.510 | 1.270 | 1.450 | 471,133 | +0.00(+0.00%) |
Jun 20, 2023 | 1.680 | 1.680 | 1.420 | 1.450 | 201,417 | -0.23(-13.69%) |
Jun 16, 2023 | 1.490 | 1.680 | 1.380 | 1.680 | 512,384 | +0.17(+11.26%) |
Jun 15, 2023 | 1.490 | 1.510 | 1.470 | 1.510 | 51,276 | -0.11(-6.79%) |
May 08, 2023 | 1.630 | 1.630 | 1.600 | 1.620 | 78,463 | +0.01(+0.62%) |
May 05, 2023 | 1.550 | 1.690 | 1.521 | 1.610 | 160,567 | +0.08(+5.23%) |
May 04, 2023 | 1.640 | 1.710 | 1.530 | 1.530 | 430,593 | -0.11(-6.71%) |
May 03, 2023 | 1.560 | 1.690 | 1.540 | 1.640 | 235,339 | +0.07(+4.46%) |
May 02, 2023 | 1.560 | 1.593 | 1.550 | 1.570 | 43,300 | +0.01(+0.64%) |
May 01, 2023 | 1.580 | 1.620 | 1.550 | 1.560 | 68,494 | -0.02(-1.27%) |
Apr 28, 2023 | 1.540 | 1.600 | 1.540 | 1.580 | 54,348 | +0.06(+3.95%) |
Apr 27, 2023 | 1.620 | 1.620 | 1.500 | 1.520 | 98,089 | -0.10(-6.17%) |
Apr 26, 2023 | 1.600 | 1.640 | 1.570 | 1.620 | 111,766 | +0.02(+1.25%) |
Apr 25, 2023 | 1.630 | 1.630 | 1.570 | 1.600 | 68,769 | -0.04(-2.44%) |
Apr 24, 2023 | 1.520 | 1.640 | 1.520 | 1.640 | 73,161 | +0.11(+7.19%) |
Apr 21, 2023 | 1.630 | 1.670 | 1.515 | 1.530 | 126,909 | -0.10(-6.13%) |
Apr 20, 2023 | 1.570 | 1.678 | 1.548 | 1.630 | 455,024 | +0.05(+3.16%) |
Apr 19, 2023 | 1.510 | 1.580 | 1.500 | 1.580 | 180,325 | +0.07(+4.64%) |
Apr 18, 2023 | 1.510 | 1.540 | 1.480 | 1.510 | 145,559 | -0.01(-0.66%) |
Apr 17, 2023 | 1.430 | 1.540 | 1.430 | 1.520 | 263,868 | +0.06(+4.11%) |
Apr 14, 2023 | 1.400 | 1.470 | 1.395 | 1.460 | 169,838 | +0.06(+4.29%) |
Apr 13, 2023 | 1.360 | 1.490 | 1.330 | 1.400 | 173,579 | -0.02(-1.41%) |
Apr 12, 2023 | 1.410 | 1.440 | 1.370 | 1.420 | 156,742 | +0.03(+2.16%) |
Apr 11, 2023 | 1.370 | 1.410 | 1.320 | 1.390 | 231,567 | +0.03(+2.21%) |
Apr 10, 2023 | 1.330 | 1.360 | 1.330 | 1.360 | 85,219 | +0.03(+2.26%) |
Apr 06, 2023 | 1.320 | 1.400 | 1.300 | 1.330 | 304,088 | +0.00(+0.00%) |
Apr 05, 2023 | 1.370 | 1.380 | 1.320 | 1.330 | 155,459 | -0.08(-5.67%) |
Apr 04, 2023 | 1.430 | 1.430 | 1.350 | 1.410 | 206,344 | -0.02(-1.40%) |