Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	82.16	82.42	81.99	82.42	388,850	+0.16(+0.20%)
Jun 29, 2016	82.19	82.33	82.03	82.26	118,074	+0.02(+0.03%)
Jun 28, 2016	82.00	82.28	81.96	82.23	435,242	+0.23(+0.28%)
Jun 27, 2016	82.03	82.13	81.95	82.00	89,108	+0.16(+0.20%)
Jun 24, 2016	82.06	82.06	81.84	81.84	465,522	+0.15(+0.18%)
Jun 23, 2016	81.52	81.70	81.50	81.70	371,281	+0.19(+0.24%)
Jun 22, 2016	81.62	81.62	81.48	81.50	145,207	-0.07(-0.08%)
Jun 21, 2016	81.60	81.72	81.48	81.57	130,051	-0.08(-0.09%)
Jun 20, 2016	81.70	81.70	81.56	81.65	71,076	+0.05(+0.07%)
Jun 17, 2016	81.78	81.81	81.54	81.60	74,410	-0.28(-0.34%)
Jun 16, 2016	82.03	82.03	81.80	81.87	82,346	+0.17(+0.21%)
Jun 15, 2016	81.80	81.88	81.62	81.70	64,879	-0.12(-0.14%)
Jun 14, 2016	81.90	81.94	81.74	81.82	69,743	-0.07(-0.08%)
Jun 13, 2016	81.91	82.06	81.84	81.89	160,122	+0.00(+0.00%)
Jun 10, 2016	81.80	81.89	81.75	81.89	110,352	+0.18(+0.23%)
Jun 09, 2016	81.75	81.77	81.64	81.70	144,836	+0.20(+0.24%)
Jun 08, 2016	81.70	81.74	81.50	81.50	113,303	+0.00(+0.00%)
Jun 07, 2016	81.60	81.74	81.50	81.50	168,997	+0.08(+0.09%)
Jun 06, 2016	81.47	81.57	81.41	81.43	204,098	-0.24(-0.29%)
Jun 03, 2016	81.42	81.70	81.42	81.67	105,477	+0.42(+0.52%)
Jun 02, 2016	81.18	81.33	81.18	81.24	138,334	+0.09(+0.11%)
Jun 01, 2016	81.16	81.34	81.04	81.15	72,029	+0.05(+0.06%)
May 31, 2016	81.10	81.27	80.97	81.11	91,313	+0.11(+0.13%)
May 27, 2016	81.11	81.00	81.00	81.00	74,471	-0.04(-0.05%)
May 26, 2016	81.17	81.23	80.97	81.04	123,704	-0.03(-0.04%)
May 25, 2016	80.95	81.14	80.88	81.07	150,433	+0.13(+0.16%)
May 24, 2016	80.88	81.09	80.88	80.94	67,215	+0.02(+0.02%)
May 23, 2016	81.00	81.04	80.87	80.92	84,192	-0.02(-0.03%)
May 20, 2016	80.86	81.12	80.81	80.94	113,977	-0.10(-0.12%)
May 19, 2016	80.94	81.15	80.91	81.04	124,861	+0.18(+0.22%)
May 18, 2016	81.36	81.36	80.87	80.87	96,712	-0.40(-0.50%)
May 17, 2016	81.36	81.37	81.21	81.27	105,790	-0.13(-0.16%)
May 16, 2016	81.49	81.49	81.29	81.40	90,209	+0.04(+0.05%)
May 13, 2016	81.29	81.47	81.24	81.36	110,545	+0.06(+0.08%)
May 12, 2016	81.27	81.34	81.16	81.30	167,955	-0.01(-0.01%)
May 11, 2016	81.23	81.40	81.17	81.31	153,113	+0.14(+0.17%)
May 10, 2016	81.23	81.23	81.11	81.17	226,079	+0.00(+0.00%)
May 09, 2016	81.17	81.32	81.09	81.17	441,217	+0.02(+0.03%)
May 06, 2016	81.29	81.37	81.14	81.14	589,674	-0.16(-0.20%)
May 05, 2016	81.26	81.38	81.13	81.31	94,080	+0.08(+0.10%)
May 04, 2016	81.14	81.37	81.11	81.22	129,436	+0.11(+0.14%)
May 03, 2016	81.16	81.27	81.04	81.11	308,322	+0.05(+0.06%)
May 02, 2016	81.17	81.21	81.01	81.06	312,720	-0.18(-0.22%)
Apr 29, 2016	81.22	81.31	81.08	81.24	158,934	+0.00(+0.00%)
Apr 28, 2016	81.07	81.25	81.04	81.24	81,152	+0.23(+0.28%)
Apr 27, 2016	80.92	81.07	80.78	81.01	186,428	+0.28(+0.34%)
Apr 26, 2016	80.84	80.85	80.67	80.73	202,015	-0.08(-0.09%)
Apr 25, 2016	80.80	80.91	80.77	80.81	172,809	-0.11(-0.13%)
Apr 22, 2016	80.85	80.96	80.81	80.91	120,855	-0.01(-0.01%)
Apr 21, 2016	80.93	80.97	80.85	80.92	123,175	-0.11(-0.13%)
Apr 20, 2016	81.15	81.23	81.03	81.03	164,908	-0.05(-0.07%)
Apr 19, 2016	81.14	81.18	81.01	81.08	179,847	-0.06(-0.08%)
Apr 18, 2016	81.00	81.15	80.91	81.14	173,658	+0.26(+0.32%)
Apr 15, 2016	80.86	81.00	80.82	80.88	1,687,253	+0.03(+0.04%)
Apr 14, 2016	81.08	81.08	80.82	80.85	293,195	-0.17(-0.21%)
Apr 13, 2016	80.78	81.06	80.77	81.02	303,668	+0.16(+0.20%)
Apr 12, 2016	80.85	81.01	80.81	80.86	135,853	+0.04(+0.05%)
Apr 11, 2016	80.81	80.95	80.72	80.82	196,856	-0.15(-0.18%)
Apr 08, 2016	80.98	81.04	80.88	80.97	278,032	+0.10(+0.12%)
Apr 07, 2016	80.82	81.04	80.73	80.87	125,783	+0.05(+0.06%)
Apr 06, 2016	80.91	80.91	80.59	80.82	88,336	-0.03(-0.04%)
Apr 05, 2016	80.88	81.03	80.80	80.85	128,227	+0.06(+0.08%)
Apr 04, 2016	80.72	80.97	80.71	80.79	229,811	+0.21(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.