Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	97.57	97.70	97.44	97.58	375,223	-0.07(-0.07%)
Jun 29, 2020	97.56	97.68	97.49	97.65	318,315	+0.14(+0.14%)
Jun 26, 2020	97.44	97.57	97.29	97.51	211,324	+0.22(+0.22%)
Jun 25, 2020	97.16	97.36	97.09	97.30	292,911	+0.17(+0.17%)
Jun 24, 2020	97.15	97.16	96.97	97.13	273,419	-0.03(-0.04%)
Jun 23, 2020	97.33	97.33	97.09	97.16	235,405	-0.12(-0.13%)
Jun 22, 2020	97.21	97.37	97.11	97.29	139,439	+0.00(+0.00%)
Jun 19, 2020	97.14	97.29	97.05	97.29	111,151	+0.26(+0.27%)
Jun 18, 2020	96.92	97.10	96.89	97.02	181,704	+0.09(+0.09%)
Jun 17, 2020	96.95	97.02	96.74	96.94	229,951	-0.04(-0.04%)
Jun 16, 2020	97.02	97.02	96.67	96.97	229,639	-0.05(-0.05%)
Jun 15, 2020	96.94	97.06	96.84	97.02	236,550	+0.30(+0.31%)
Jun 12, 2020	96.87	96.95	96.63	96.73	472,964	-0.25(-0.26%)
Jun 11, 2020	97.10	97.10	96.82	96.98	191,453	+0.01(+0.01%)
Jun 10, 2020	96.55	96.97	96.48	96.97	350,438	+0.59(+0.61%)
Jun 09, 2020	96.32	96.47	96.24	96.39	387,820	+0.24(+0.25%)
Jun 08, 2020	95.95	96.15	95.88	96.15	329,804	+0.28(+0.29%)
Jun 05, 2020	95.69	95.94	95.55	95.87	309,096	+0.16(+0.16%)
Jun 04, 2020	95.89	95.89	95.65	95.71	254,180	+0.27(+0.28%)
Jun 03, 2020	95.90	96.14	95.44	95.44	692,905	-0.63(-0.66%)
Jun 02, 2020	96.04	96.17	95.92	96.07	406,204	-0.03(-0.03%)
Jun 01, 2020	96.06	96.21	96.00	96.10	234,244	+0.03(+0.04%)
May 29, 2020	95.81	96.20	95.77	96.06	183,708	+0.31(+0.32%)
May 28, 2020	95.56	95.77	95.49	95.76	200,762	-0.13(-0.14%)
May 27, 2020	95.70	95.98	95.61	95.89	306,710	+0.31(+0.33%)
May 26, 2020	95.61	95.74	95.46	95.57	410,418	-0.18(-0.19%)
May 22, 2020	95.69	95.77	95.61	95.76	249,261	+0.08(+0.08%)
May 21, 2020	95.50	95.74	95.50	95.68	326,395	+0.04(+0.05%)
May 20, 2020	95.29	95.70	95.29	95.63	323,260	+0.17(+0.17%)
May 19, 2020	95.22	95.47	95.11	95.47	358,568	+0.26(+0.27%)
May 18, 2020	95.29	95.46	95.15	95.21	340,507	-0.24(-0.25%)
May 15, 2020	95.36	95.54	95.33	95.44	385,639	+0.05(+0.05%)
May 14, 2020	95.20	95.40	95.11	95.39	173,901	+0.38(+0.39%)
May 13, 2020	94.96	95.21	94.96	95.02	144,039	+0.05(+0.06%)
May 12, 2020	94.99	95.11	94.82	94.96	162,269	+0.18(+0.19%)
May 11, 2020	95.08	95.08	94.72	94.78	121,716	-0.35(-0.37%)
May 08, 2020	95.20	95.28	95.00	95.13	199,179	-0.07(-0.07%)
May 07, 2020	95.02	95.28	94.96	95.20	178,825	+0.10(+0.11%)
May 06, 2020	95.24	95.31	94.84	95.09	218,275	-0.39(-0.41%)
May 05, 2020	95.47	95.54	95.19	95.49	199,931	-0.10(-0.11%)
May 04, 2020	95.46	95.62	95.18	95.59	328,970	+0.16(+0.16%)
May 01, 2020	95.63	95.63	95.13	95.43	322,721	+0.07(+0.07%)
Apr 30, 2020	95.32	95.62	95.29	95.36	220,920	-0.04(-0.05%)
Apr 29, 2020	95.16	95.58	95.16	95.41	341,151	+0.26(+0.27%)
Apr 28, 2020	94.98	95.31	94.87	95.15	182,453	+0.24(+0.26%)
Apr 27, 2020	95.24	95.24	94.89	94.90	340,611	-0.46(-0.48%)
Apr 24, 2020	95.22	95.40	95.11	95.36	171,049	+0.15(+0.16%)
Apr 23, 2020	94.69	95.35	94.69	95.22	420,031	+0.34(+0.36%)
Apr 22, 2020	94.69	95.07	94.55	94.88	293,886	-0.02(-0.02%)
Apr 21, 2020	94.93	94.99	94.55	94.89	185,707	-0.12(-0.13%)
Apr 20, 2020	95.11	95.30	94.41	95.02	631,064	+0.10(+0.10%)
Apr 17, 2020	95.24	95.30	94.72	94.92	261,686	-0.09(-0.09%)
Apr 16, 2020	94.99	95.25	94.83	95.01	361,499	+0.02(+0.02%)
Apr 15, 2020	94.48	95.06	94.26	94.99	277,280	+0.74(+0.79%)
Apr 14, 2020	94.89	94.89	94.22	94.25	385,933	-0.37(-0.40%)
Apr 13, 2020	94.62	94.62	94.25	94.62	331,318	-0.03(-0.04%)
Apr 09, 2020	94.43	94.88	93.78	94.66	892,353	+0.79(+0.84%)
Apr 08, 2020	93.55	93.88	93.30	93.87	267,151	+0.30(+0.33%)
Apr 07, 2020	93.54	93.57	92.67	93.56	419,006	+0.41(+0.44%)
Apr 06, 2020	92.42	93.54	92.35	93.15	339,460	+0.64(+0.70%)
Apr 03, 2020	93.13	93.13	92.41	92.51	308,096	-0.20(-0.22%)
Apr 02, 2020	92.40	92.97	92.03	92.71	385,230	+0.32(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.