Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	99.51	99.64	99.44	99.51	826,328	+0.13(+0.14%)
Jun 29, 2021	99.32	99.46	99.26	99.38	145,554	+0.01(+0.01%)
Jun 28, 2021	99.28	99.43	99.26	99.37	110,798	+0.15(+0.15%)
Jun 25, 2021	99.33	99.41	99.10	99.22	157,513	-0.14(-0.14%)
Jun 24, 2021	99.31	99.40	99.24	99.36	111,458	+0.06(+0.06%)
Jun 23, 2021	99.48	99.48	99.22	99.30	189,637	-0.12(-0.12%)
Jun 22, 2021	99.24	99.41	99.15	99.41	252,133	+0.04(+0.04%)
Jun 21, 2021	99.42	99.49	99.33	99.38	269,401	+0.01(+0.01%)
Jun 18, 2021	99.25	99.51	99.15	99.37	189,351	+0.14(+0.14%)
Jun 17, 2021	98.99	99.33	98.88	99.22	109,657	+0.27(+0.27%)
Jun 16, 2021	99.29	99.36	98.81	98.96	153,349	-0.25(-0.25%)
Jun 15, 2021	99.27	99.31	99.12	99.21	111,542	-0.20(-0.20%)
Jun 14, 2021	99.49	99.49	99.22	99.40	98,082	-0.10(-0.10%)
Jun 11, 2021	99.51	99.52	99.31	99.50	95,130	+0.12(+0.12%)
Jun 10, 2021	99.18	99.42	99.18	99.39	117,248	+0.21(+0.21%)
Jun 09, 2021	99.26	99.30	99.13	99.18	113,556	+0.19(+0.19%)
Jun 08, 2021	98.93	99.09	98.93	98.99	99,589	+0.06(+0.06%)
Jun 07, 2021	98.96	99.03	98.91	98.93	254,102	+0.05(+0.05%)
Jun 04, 2021	98.80	98.93	98.70	98.88	120,511	+0.18(+0.18%)
Jun 03, 2021	98.79	98.94	98.67	98.70	112,084	-0.05(-0.05%)
Jun 02, 2021	98.77	98.85	98.65	98.75	101,504	+0.04(+0.04%)
Jun 01, 2021	98.71	98.92	98.59	98.71	131,887	+0.00(+0.00%)
May 28, 2021	98.63	98.82	98.63	98.71	130,354	+0.01(+0.01%)
May 27, 2021	98.84	98.84	98.65	98.70	88,733	-0.13(-0.14%)
May 26, 2021	98.83	99.01	98.79	98.84	137,086	+0.01(+0.01%)
May 25, 2021	98.62	98.91	98.62	98.83	93,765	+0.20(+0.20%)
May 24, 2021	98.62	98.73	98.58	98.63	113,296	+0.08(+0.08%)
May 21, 2021	98.56	98.66	98.43	98.55	132,097	+0.10(+0.10%)
May 20, 2021	98.28	98.51	98.27	98.45	158,306	+0.21(+0.21%)
May 19, 2021	98.36	98.55	98.12	98.25	145,886	-0.06(-0.06%)
May 18, 2021	98.35	98.50	98.25	98.31	230,667	-0.07(-0.07%)
May 17, 2021	98.45	98.56	98.37	98.38	113,451	-0.07(-0.07%)
May 14, 2021	98.39	98.46	98.29	98.45	125,389	+0.16(+0.16%)
May 13, 2021	98.13	98.41	98.11	98.29	192,411	+0.13(+0.13%)
May 12, 2021	98.23	98.32	98.07	98.17	208,605	-0.18(-0.18%)
May 11, 2021	98.48	98.54	98.33	98.35	278,402	-0.34(-0.34%)
May 10, 2021	98.79	98.86	98.57	98.69	382,617	-0.20(-0.20%)
May 07, 2021	98.95	99.06	98.76	98.88	155,144	+0.00(+0.00%)
May 06, 2021	98.77	98.91	98.71	98.88	221,489	+0.10(+0.10%)
May 05, 2021	98.71	98.88	98.66	98.79	136,472	+0.12(+0.12%)
May 04, 2021	98.66	98.83	98.66	98.67	261,477	+0.02(+0.02%)
May 03, 2021	98.57	98.78	98.46	98.65	301,928	+0.10(+0.10%)
Apr 30, 2021	98.45	98.55	98.39	98.55	192,288	-0.03(-0.03%)
Apr 29, 2021	98.42	98.58	98.26	98.58	284,156	+0.12(+0.12%)
Apr 28, 2021	98.32	98.60	98.31	98.46	177,117	+0.04(+0.05%)
Apr 27, 2021	98.62	98.72	98.38	98.42	207,912	-0.24(-0.24%)
Apr 26, 2021	98.70	98.83	98.63	98.66	198,256	-0.11(-0.11%)
Apr 23, 2021	98.75	98.84	98.59	98.77	192,064	+0.05(+0.05%)
Apr 22, 2021	98.69	98.83	98.59	98.71	174,872	+0.02(+0.02%)
Apr 21, 2021	98.75	98.75	98.58	98.70	144,794	+0.12(+0.13%)
Apr 20, 2021	98.46	98.70	98.36	98.57	188,958	+0.14(+0.15%)
Apr 19, 2021	98.50	98.60	98.40	98.43	172,681	-0.19(-0.19%)
Apr 16, 2021	98.52	98.70	98.43	98.61	247,164	-0.08(-0.08%)
Apr 15, 2021	98.45	98.84	97.58	98.70	242,761	+0.43(+0.44%)
Apr 14, 2021	98.20	98.39	98.13	98.27	259,473	-0.01(-0.01%)
Apr 13, 2021	98.08	98.33	98.04	98.28	158,369	+0.28(+0.28%)
Apr 12, 2021	98.09	98.19	98.00	98.00	172,180	-0.08(-0.08%)
Apr 09, 2021	98.07	98.24	97.96	98.08	211,327	-0.08(-0.08%)
Apr 08, 2021	98.02	98.29	97.97	98.16	361,814	+0.19(+0.19%)
Apr 07, 2021	97.98	98.20	97.96	97.97	161,899	+0.04(+0.04%)
Apr 06, 2021	97.93	98.09	97.93	97.94	173,731	+0.07(+0.07%)
Apr 05, 2021	97.61	97.87	97.61	97.86	266,230	+0.03(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.