Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	87.37	87.87	87.37	87.74	312,837	+0.39(+0.44%)
Jun 29, 2022	86.75	87.35	86.66	87.35	288,329	+0.57(+0.66%)
Jun 28, 2022	86.82	86.96	86.74	86.78	164,235	-0.17(-0.19%)
Jun 27, 2022	87.05	87.24	86.87	86.95	228,686	-0.34(-0.39%)
Jun 24, 2022	87.05	87.39	87.05	87.29	504,773	+0.23(+0.26%)
Jun 23, 2022	87.10	87.60	87.06	87.06	253,662	-0.02(-0.02%)
Jun 22, 2022	86.78	87.18	86.78	87.07	316,219	+0.61(+0.70%)
Jun 21, 2022	86.46	86.71	86.31	86.47	304,661	-0.25(-0.29%)
Jun 17, 2022	86.73	86.96	86.36	86.71	195,397	-0.06(-0.06%)
Jun 16, 2022	86.01	86.83	85.91	86.77	417,191	+0.18(+0.21%)
Jun 15, 2022	86.30	86.76	85.93	86.59	328,688	+0.82(+0.96%)
Jun 14, 2022	86.51	86.57	85.73	85.77	442,262	-0.70(-0.81%)
Jun 13, 2022	87.26	87.53	86.20	86.47	609,390	-1.52(-1.73%)
Jun 10, 2022	88.35	88.41	87.90	87.99	235,592	-0.68(-0.77%)
Jun 09, 2022	88.74	88.89	88.60	88.67	187,221	-0.08(-0.09%)
Jun 08, 2022	88.94	89.05	88.75	88.75	155,491	-0.32(-0.36%)
Jun 07, 2022	88.97	89.19	88.96	89.07	325,312	+0.17(+0.19%)
Jun 06, 2022	89.41	89.43	88.91	88.91	196,817	-0.41(-0.46%)
Jun 03, 2022	89.33	89.57	89.32	89.32	152,499	-0.21(-0.24%)
Jun 02, 2022	89.41	89.72	89.37	89.53	344,593	+0.25(+0.28%)
Jun 01, 2022	89.87	89.90	89.28	89.28	224,116	-0.53(-0.59%)
May 31, 2022	89.91	89.91	89.66	89.82	364,749	-0.44(-0.49%)
May 27, 2022	90.18	90.36	90.15	90.26	400,655	+0.18(+0.20%)
May 26, 2022	89.94	90.08	89.73	90.08	461,122	+0.26(+0.29%)
May 25, 2022	89.79	89.91	89.64	89.82	224,801	+0.16(+0.17%)
May 24, 2022	89.06	89.69	89.06	89.66	294,265	+0.68(+0.76%)
May 23, 2022	89.19	89.39	88.96	88.98	425,144	-0.51(-0.57%)
May 20, 2022	89.08	89.50	89.08	89.50	231,587	+0.32(+0.36%)
May 19, 2022	89.43	89.43	89.07	89.18	786,907	+0.17(+0.20%)
May 18, 2022	88.78	89.16	88.75	89.00	1,213,611	+0.20(+0.23%)
May 17, 2022	88.82	89.09	88.80	88.80	191,641	-0.51(-0.58%)
May 16, 2022	89.21	89.47	89.17	89.31	199,555	+0.18(+0.21%)
May 13, 2022	89.23	89.46	89.13	89.13	1,522,899	-0.41(-0.46%)
May 12, 2022	89.40	89.60	89.32	89.54	506,558	+0.17(+0.20%)
May 11, 2022	88.76	89.41	88.75	89.37	411,715	+0.43(+0.49%)
May 10, 2022	89.13	89.26	88.89	88.94	487,427	-0.01(-0.01%)
May 09, 2022	88.49	89.07	88.36	88.95	419,463	+0.33(+0.37%)
May 06, 2022	88.66	88.95	88.56	88.62	343,616	-0.27(-0.30%)
May 05, 2022	89.41	89.48	88.72	88.88	241,437	-1.05(-1.16%)
May 04, 2022	89.20	89.93	89.06	89.93	275,728	+0.65(+0.73%)
May 03, 2022	89.36	89.51	89.21	89.28	290,232	+0.11(+0.12%)
May 02, 2022	89.14	89.32	88.96	89.17	578,111	-0.34(-0.38%)
Apr 29, 2022	89.64	89.97	89.46	89.51	472,614	-0.64(-0.71%)
Apr 28, 2022	89.86	90.15	89.84	90.15	181,399	-0.05(-0.06%)
Apr 27, 2022	90.35	90.45	90.10	90.20	259,075	-0.14(-0.15%)
Apr 26, 2022	90.40	90.63	90.30	90.34	384,649	+0.18(+0.20%)
Apr 25, 2022	90.03	90.47	90.03	90.16	302,106	+0.68(+0.76%)
Apr 22, 2022	89.61	89.89	89.48	89.48	487,252	-0.35(-0.39%)
Apr 21, 2022	90.12	90.27	89.72	89.83	1,051,033	-0.75(-0.83%)
Apr 20, 2022	90.19	90.58	90.08	90.58	478,136	+0.66(+0.73%)
Apr 19, 2022	90.18	90.31	89.92	89.92	656,263	-0.50(-0.56%)
Apr 18, 2022	90.67	90.81	90.42	90.42	395,377	-0.39(-0.43%)
Apr 14, 2022	91.31	91.31	90.73	90.82	287,983	-0.57(-0.62%)
Apr 13, 2022	91.28	91.71	91.28	91.39	250,185	+0.27(+0.30%)
Apr 12, 2022	91.15	91.36	91.11	91.11	1,341,046	+0.23(+0.25%)
Apr 11, 2022	91.04	91.13	90.81	90.88	280,123	-0.33(-0.36%)
Apr 08, 2022	91.43	91.72	91.21	91.21	257,753	-0.61(-0.67%)
Apr 07, 2022	91.83	91.98	91.68	91.83	182,576	-0.06(-0.07%)
Apr 06, 2022	91.94	92.10	91.57	91.89	604,001	-0.35(-0.38%)
Apr 05, 2022	92.75	92.81	92.24	92.24	369,483	-0.67(-0.72%)
Apr 04, 2022	93.01	93.07	92.83	92.91	227,880	-0.19(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.