Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2019 | 0.4150 | 0.4150 | 0.4150 | 0 | +0.01(+1.22%) | |
Jun 27, 2019 | 0.4250 | 0.4250 | 0.4100 | 0.4100 | 3,800 | +0.00(+0.00%) |
Jun 26, 2019 | 0.4000 | 0.4100 | 0.4000 | 0.4100 | 50,500 | +0.03(+7.89%) |
Jun 25, 2019 | 0.4150 | 0.4150 | 0.3800 | 0.3800 | 4,939 | -0.02(-5.00%) |
Jun 24, 2019 | 0.4200 | 0.4350 | 0.4000 | 0.4000 | 39,000 | -0.02(-4.76%) |
Jun 20, 2019 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) | |
Jun 19, 2019 | 0.4300 | 0.4350 | 0.4200 | 0.4200 | 82,500 | -0.01(-2.33%) |
Jun 17, 2019 | 0.4300 | 0.4300 | 0.4300 | 0 | +0.01(+2.38%) | |
Jun 14, 2019 | 0.4050 | 0.4200 | 0.4050 | 0.4200 | 82,000 | -0.01(-2.33%) |
Jun 13, 2019 | 0.4500 | 0.4500 | 0.4300 | 0.4300 | 44,000 | -0.01(-2.27%) |
Jun 12, 2019 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 2,000 | +0.00(+0.00%) |
Jun 11, 2019 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 15,000 | +0.00(+0.00%) |
Jun 10, 2019 | 0.4200 | 0.4400 | 0.4200 | 0.4400 | 26,500 | +0.00(+0.00%) |
Jun 06, 2019 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.02(+4.76%) | |
Jun 05, 2019 | 0.4000 | 0.4300 | 0.4000 | 0.4200 | 129,700 | +0.01(+3.70%) |
Jun 04, 2019 | 0.4050 | 0.4050 | 0.4000 | 0.4050 | 6,000 | -0.00(-1.22%) |
Jun 03, 2019 | 0.4150 | 0.4200 | 0.4100 | 0.4100 | 25,500 | +0.00(+0.00%) |
May 31, 2019 | 0.4100 | 0.4150 | 0.4100 | 0.4100 | 45,400 | -0.01(-1.20%) |
May 30, 2019 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 885 | -0.01(-1.19%) |
May 29, 2019 | 0.4250 | 0.4250 | 0.4200 | 0.4200 | 32,000 | -0.01(-2.33%) |
May 28, 2019 | 0.4300 | 0.4300 | 0.4250 | 0.4300 | 57,000 | -0.01(-2.27%) |
May 27, 2019 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 5,500 | +0.00(+0.00%) |
May 24, 2019 | 0.4450 | 0.4500 | 0.4400 | 0.4400 | 16,000 | -0.02(-4.35%) |
May 23, 2019 | 0.4800 | 0.4800 | 0.4600 | 0.4600 | 38,100 | -0.03(-6.12%) |
May 22, 2019 | 0.4950 | 0.4950 | 0.4900 | 0.4900 | 129,000 | -0.01(-1.01%) |
May 21, 2019 | 0.5000 | 0.5000 | 0.4900 | 0.4950 | 71,152 | +0.00(+0.00%) |
May 17, 2019 | 0.4950 | 0.4950 | 0.4950 | 0 | +0.02(+3.13%) | |
May 16, 2019 | 0.4700 | 0.4900 | 0.4700 | 0.4800 | 122,000 | +0.00(+0.00%) |
May 15, 2019 | 0.4600 | 0.4800 | 0.4600 | 0.4800 | 22,000 | +0.02(+5.49%) |
May 14, 2019 | 0.4000 | 0.4550 | 0.3900 | 0.4550 | 57,200 | +0.05(+13.75%) |
May 13, 2019 | 0.4500 | 0.4500 | 0.3900 | 0.4000 | 223,000 | -0.05(-11.11%) |
May 10, 2019 | 0.4500 | 0.4500 | 0.4300 | 0.4500 | 659,310 | +0.00(+0.00%) |
May 09, 2019 | 0.4700 | 0.4700 | 0.4500 | 0.4500 | 219,500 | -0.02(-5.26%) |
May 08, 2019 | 0.5000 | 0.5000 | 0.4550 | 0.4750 | 331,500 | -0.03(-5.00%) |
May 07, 2019 | 0.5300 | 0.5400 | 0.5000 | 0.5000 | 6,504 | -0.02(-3.85%) |
May 06, 2019 | 0.5300 | 0.5300 | 0.5200 | 0.5200 | 12,502 | -0.02(-3.70%) |
May 03, 2019 | 0.5300 | 0.5400 | 0.5300 | 0.5400 | 22,500 | +0.01(+1.89%) |
May 02, 2019 | 0.5000 | 0.5500 | 0.4900 | 0.5300 | 56,900 | +0.03(+6.00%) |
May 01, 2019 | 0.5300 | 0.5300 | 0.5000 | 0.5000 | 43,500 | -0.01(-1.96%) |
Apr 30, 2019 | 0.5200 | 0.5200 | 0.5000 | 0.5100 | 64,615 | +0.00(+0.00%) |
Apr 29, 2019 | 0.5200 | 0.5200 | 0.5000 | 0.5100 | 20,955 | +0.00(+0.00%) |
Apr 26, 2019 | 0.5500 | 0.5500 | 0.5100 | 0.5100 | 151,200 | -0.04(-7.27%) |
Apr 25, 2019 | 0.5700 | 0.5800 | 0.5500 | 0.5500 | 58,245 | -0.03(-5.17%) |
Apr 24, 2019 | 0.5500 | 0.5900 | 0.5500 | 0.5800 | 119,002 | +0.03(+5.45%) |
Apr 23, 2019 | 0.5500 | 0.5600 | 0.5400 | 0.5500 | 109,725 | -0.03(-5.17%) |
Apr 22, 2019 | 0.6200 | 0.6200 | 0.5700 | 0.5800 | 172,999 | -0.05(-7.94%) |
Apr 18, 2019 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.00(+0.00%) | |
Apr 17, 2019 | 0.5900 | 0.6300 | 0.5900 | 0.6300 | 176,019 | +0.06(+10.53%) |
Apr 16, 2019 | 0.5500 | 0.5700 | 0.5500 | 0.5700 | 169,500 | +0.02(+3.64%) |
Apr 15, 2019 | 0.5500 | 0.5500 | 0.5400 | 0.5500 | 117,140 | +0.00(+0.00%) |
Apr 12, 2019 | 0.5400 | 0.5500 | 0.5400 | 0.5500 | 172,001 | +0.02(+3.77%) |
Apr 11, 2019 | 0.5200 | 0.5500 | 0.5200 | 0.5300 | 96,492 | +0.02(+3.92%) |
Apr 10, 2019 | 0.5000 | 0.5200 | 0.5000 | 0.5100 | 99,100 | -0.01(-1.92%) |
Apr 09, 2019 | 0.5100 | 0.5200 | 0.5000 | 0.5200 | 21,700 | +0.01(+1.96%) |
Apr 08, 2019 | 0.5100 | 0.5100 | 0.5000 | 0.5100 | 142,500 | +0.00(+0.00%) |
Apr 05, 2019 | 0.5300 | 0.5300 | 0.5000 | 0.5100 | 181,900 | +0.01(+2.00%) |
Apr 04, 2019 | 0.5100 | 0.5300 | 0.5000 | 0.5000 | 283,593 | +0.00(+0.00%) |
Apr 03, 2019 | 0.5100 | 0.5100 | 0.4800 | 0.5000 | 287,294 | -0.01(-1.96%) |
Apr 02, 2019 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 4,700 | +0.01(+2.00%) |