Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 17.24 | 17.28 | 17.24 | 17.28 | 4,150 | +0.08(+0.46%) |
Jun 29, 2023 | 17.26 | 17.28 | 17.20 | 17.20 | 3,922 | -0.09(-0.51%) |
Jun 28, 2023 | 17.24 | 17.32 | 17.24 | 17.29 | 28,427 | -0.03(-0.19%) |
Jun 27, 2023 | 17.30 | 17.33 | 16.85 | 17.33 | 9,312 | +0.04(+0.25%) |
Jun 26, 2023 | 17.28 | 17.28 | 17.28 | 17.28 | 108 | -0.00(-0.02%) |
Jun 23, 2023 | 17.29 | 17.29 | 17.29 | 17.29 | 102 | -0.10(-0.57%) |
Jun 22, 2023 | 17.38 | 17.39 | 17.38 | 17.39 | 625 | -0.09(-0.49%) |
Jun 21, 2023 | 17.40 | 17.47 | 17.40 | 17.47 | 141 | +0.06(+0.33%) |
Jun 20, 2023 | 17.40 | 17.43 | 17.40 | 17.41 | 1,396 | -0.05(-0.28%) |
Jun 16, 2023 | 17.49 | 17.49 | 17.46 | 17.46 | 324 | -0.05(-0.29%) |
Jun 15, 2023 | 17.48 | 17.52 | 17.47 | 17.51 | 6,959 | +0.24(+1.37%) |
May 08, 2023 | 17.34 | 17.36 | 17.28 | 17.28 | 4,175 | -0.01(-0.08%) |
May 05, 2023 | 17.17 | 17.35 | 17.17 | 17.29 | 344 | +0.10(+0.56%) |
May 04, 2023 | 17.13 | 17.29 | 17.12 | 17.19 | 3,789 | +0.08(+0.46%) |
May 03, 2023 | 17.10 | 17.17 | 17.10 | 17.12 | 4,773 | +0.06(+0.38%) |
May 02, 2023 | 17.14 | 17.14 | 17.01 | 17.05 | 11,667 | -0.07(-0.41%) |
May 01, 2023 | 17.10 | 17.12 | 17.10 | 17.12 | 744 | -0.04(-0.21%) |
Apr 28, 2023 | 17.13 | 17.20 | 17.13 | 17.16 | 290 | +0.02(+0.11%) |
Apr 27, 2023 | 17.13 | 17.24 | 17.11 | 17.14 | 77,211 | -0.04(-0.24%) |
Apr 26, 2023 | 17.21 | 17.21 | 17.15 | 17.18 | 411 | +0.06(+0.34%) |
Apr 25, 2023 | 17.12 | 17.12 | 17.12 | 17.12 | 236 | -0.07(-0.43%) |
Apr 24, 2023 | 17.13 | 17.19 | 17.13 | 17.19 | 1,187 | +0.03(+0.17%) |
Apr 21, 2023 | 17.20 | 17.20 | 17.16 | 17.16 | 465 | -0.03(-0.16%) |
Apr 20, 2023 | 17.18 | 17.19 | 17.16 | 17.19 | 446 | +0.06(+0.35%) |
Apr 19, 2023 | 17.13 | 17.13 | 17.13 | 17.13 | 59 | -0.06(-0.36%) |
Apr 18, 2023 | 17.19 | 17.19 | 17.19 | 17.19 | 83 | -0.03(-0.17%) |
Apr 17, 2023 | 17.23 | 17.23 | 17.15 | 17.22 | 3,126 | -0.06(-0.34%) |
Apr 14, 2023 | 17.25 | 17.28 | 17.25 | 17.28 | 171 | -0.03(-0.17%) |
Apr 13, 2023 | 17.29 | 17.33 | 17.28 | 17.31 | 1,930 | +0.15(+0.87%) |
Apr 12, 2023 | 17.18 | 17.18 | 17.06 | 17.16 | 13,853 | +0.04(+0.26%) |
Apr 11, 2023 | 17.14 | 17.14 | 17.11 | 17.12 | 2,393 | +0.08(+0.47%) |
Apr 10, 2023 | 17.06 | 17.09 | 16.99 | 17.04 | 5,532 | -0.05(-0.31%) |
Apr 06, 2023 | 17.11 | 17.14 | 17.09 | 17.09 | 5,591 | +0.01(+0.09%) |
Apr 05, 2023 | 17.17 | 17.17 | 17.05 | 17.08 | 8,205 | -0.02(-0.11%) |
Apr 04, 2023 | 17.10 | 17.20 | 17.02 | 17.10 | 70,010 | -0.02(-0.14%) |