Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.01(-3.03%) | |
Jun 29, 2021 | 0.1550 | 0.1650 | 0.1550 | 0.1650 | 2,501,938 | +0.02(+10.00%) |
Jun 28, 2021 | 0.1500 | 0.1550 | 0.1450 | 0.1500 | 1,184,415 | +0.00(+0.00%) |
Jun 25, 2021 | 0.1500 | 0.1550 | 0.1450 | 0.1500 | 1,679,038 | -0.01(-3.23%) |
Jun 24, 2021 | 0.1600 | 0.1600 | 0.1500 | 0.1550 | 1,006,575 | -0.01(-3.13%) |
Jun 23, 2021 | 0.1600 | 0.1650 | 0.1600 | 0.1600 | 1,059,273 | +0.00(+0.00%) |
Jun 22, 2021 | 0.1550 | 0.1600 | 0.1400 | 0.1600 | 4,350,326 | -0.01(-5.88%) |
Jun 21, 2021 | 0.1700 | 0.1750 | 0.1650 | 0.1700 | 2,797,602 | -0.01(-5.56%) |
Jun 18, 2021 | 0.1800 | 0.1850 | 0.1750 | 0.1800 | 1,180,068 | -0.01(-2.70%) |
Jun 17, 2021 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 847,135 | -0.01(-2.63%) |
Jun 16, 2021 | 0.1850 | 0.1900 | 0.1750 | 0.1900 | 2,290,759 | +0.00(+0.00%) |
Jun 15, 2021 | 0.1900 | 0.1950 | 0.1850 | 0.1900 | 1,284,737 | -0.01(-2.56%) |
Jun 14, 2021 | 0.1950 | 0.2050 | 0.1850 | 0.1950 | 4,729,147 | +0.01(+5.41%) |
Jun 11, 2021 | 0.1850 | 0.1900 | 0.1800 | 0.1850 | 700,675 | +0.00(+0.00%) |
Jun 10, 2021 | 0.1900 | 0.2000 | 0.1850 | 0.1850 | 1,533,150 | -0.01(-2.63%) |
Jun 09, 2021 | 0.1850 | 0.2000 | 0.1750 | 0.1900 | 3,755,040 | +0.01(+5.56%) |
Jun 08, 2021 | 0.1850 | 0.1850 | 0.1700 | 0.1800 | 4,182,022 | -0.02(-10.00%) |
Jun 07, 2021 | 0.2000 | 0.2050 | 0.1900 | 0.2000 | 2,653,891 | +0.01(+2.56%) |
Jun 04, 2021 | 0.1750 | 0.2000 | 0.1700 | 0.1950 | 3,623,719 | +0.02(+11.43%) |
Jun 03, 2021 | 18.50 | 0.1850 | 0.1650 | 0.1750 | 358,644,800 | -0.01(-5.41%) |
Jun 02, 2021 | 0.1900 | 0.1950 | 0.1800 | 0.1850 | 2,503,732 | +0.00(+0.00%) |
Jun 01, 2021 | 0.2000 | 0.2000 | 0.1850 | 0.1850 | 3,459,293 | -0.02(-9.76%) |
May 31, 2021 | 0.2000 | 0.2050 | 0.1950 | 0.2050 | 2,366,107 | +0.00(+2.50%) |
May 28, 2021 | 0.2100 | 0.2100 | 0.1950 | 0.2000 | 3,087,734 | -0.01(-6.98%) |
May 27, 2021 | 0.2200 | 0.2200 | 0.2100 | 0.2150 | 2,589,959 | +0.00(+0.00%) |
May 26, 2021 | 0.2300 | 0.2300 | 0.2100 | 0.2150 | 2,547,593 | -0.01(-2.27%) |
May 25, 2021 | 0.2200 | 0.2250 | 0.2100 | 0.2200 | 1,983,076 | +0.00(+0.00%) |
May 21, 2021 | 0.2200 | 0.2200 | 0.2200 | 0 | -0.01(-4.35%) | |
May 20, 2021 | 0.2350 | 0.2500 | 0.2250 | 0.2300 | 2,431,943 | +0.01(+4.55%) |
May 19, 2021 | 0.1900 | 0.2350 | 0.1900 | 0.2200 | 4,340,201 | -0.02(-8.33%) |
May 18, 2021 | 0.2200 | 0.2550 | 0.2200 | 0.2400 | 4,173,702 | +0.03(+14.29%) |
May 17, 2021 | 0.2050 | 0.2200 | 0.1950 | 0.2100 | 2,691,578 | -0.02(-6.67%) |
May 14, 2021 | 0.2000 | 0.2450 | 0.2000 | 0.2250 | 5,068,129 | +0.03(+15.38%) |
May 13, 2021 | 0.1950 | 0.2050 | 0.1800 | 0.1950 | 5,909,430 | -0.02(-9.30%) |
May 12, 2021 | 0.2350 | 0.2350 | 0.2150 | 0.2150 | 2,561,895 | -0.02(-8.51%) |
May 11, 2021 | 0.2200 | 0.2400 | 0.2150 | 0.2350 | 3,739,186 | -0.01(-4.08%) |
May 10, 2021 | 0.2600 | 0.2600 | 0.2400 | 0.2450 | 2,597,385 | -0.01(-3.92%) |
May 07, 2021 | 0.2550 | 0.2600 | 0.2450 | 0.2550 | 2,707,582 | +0.01(+2.00%) |
May 06, 2021 | 0.2650 | 0.2700 | 0.2500 | 0.2500 | 2,468,018 | -0.02(-5.66%) |
May 05, 2021 | 0.2700 | 0.2750 | 0.2600 | 0.2650 | 1,778,406 | -0.01(-1.85%) |
May 04, 2021 | 0.2700 | 0.2700 | 0.2500 | 0.2700 | 4,322,143 | -0.01(-3.57%) |
May 03, 2021 | 0.2900 | 0.2950 | 0.2750 | 0.2800 | 2,740,054 | +0.00(+0.00%) |
Apr 30, 2021 | 0.2750 | 0.2800 | 0.2650 | 0.2800 | 2,822,474 | +0.01(+3.70%) |
Apr 29, 2021 | 0.2750 | 0.2800 | 0.2650 | 0.2700 | 3,231,628 | -0.01(-1.82%) |
Apr 28, 2021 | 0.2800 | 0.2850 | 0.2700 | 0.2750 | 3,285,657 | -0.01(-3.51%) |
Apr 27, 2021 | 0.3050 | 0.3050 | 0.2800 | 0.2850 | 4,229,508 | -0.02(-6.56%) |
Apr 26, 2021 | 0.2950 | 0.3150 | 0.2950 | 0.3050 | 5,165,027 | +0.02(+7.02%) |
Apr 23, 2021 | 0.2700 | 0.2850 | 0.2600 | 0.2850 | 4,872,167 | -0.01(-1.72%) |
Apr 22, 2021 | 0.2800 | 0.3300 | 0.2700 | 0.2900 | 9,742,925 | +0.01(+3.57%) |
Apr 21, 2021 | 0.2750 | 0.2850 | 0.2650 | 0.2800 | 2,445,471 | +0.01(+1.82%) |
Apr 20, 2021 | 0.2700 | 0.2800 | 0.2600 | 0.2750 | 2,628,624 | -0.01(-1.79%) |
Apr 19, 2021 | 0.2800 | 0.2800 | 0.2650 | 0.2800 | 4,498,475 | -0.01(-3.45%) |
Apr 16, 2021 | 0.2900 | 0.3000 | 0.2800 | 0.2900 | 4,173,301 | -0.02(-6.45%) |
Apr 15, 2021 | 0.3100 | 0.3250 | 0.2850 | 0.3100 | 9,729,328 | +0.01(+1.64%) |
Apr 14, 2021 | 0.4200 | 0.4200 | 0.3000 | 0.3050 | 28,317,306 | -0.09(-22.78%) |
Apr 13, 2021 | 0.2800 | 0.3950 | 0.2750 | 0.3950 | 28,095,128 | +0.14(+51.92%) |
Apr 12, 2021 | 0.2550 | 0.2800 | 0.2550 | 0.2600 | 6,235,031 | +0.01(+4.00%) |
Apr 09, 2021 | 0.2550 | 0.2550 | 0.2400 | 0.2500 | 3,013,432 | -0.01(-1.96%) |
Apr 08, 2021 | 0.2550 | 0.2600 | 0.2450 | 0.2550 | 3,662,423 | +0.00(+0.00%) |
Apr 07, 2021 | 0.2600 | 0.2650 | 0.2500 | 0.2550 | 3,161,440 | -0.01(-1.92%) |
Apr 06, 2021 | 0.2700 | 0.2750 | 0.2550 | 0.2600 | 3,156,812 | -0.01(-3.70%) |
Apr 05, 2021 | 0.2750 | 0.2750 | 0.2650 | 0.2700 | 3,224,284 | +0.00(+0.00%) |