Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 0.0500 | 0 | +0.00(+0.00%) | |||
Jun 29, 2022 | 0.0500 | 0.0550 | 0.0450 | 0.0500 | 755,081 | +0.00(+0.00%) |
Jun 28, 2022 | 0.0450 | 0.0550 | 0.0450 | 0.0500 | 162,203 | +0.00(+0.00%) |
Jun 27, 2022 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 153,977 | +0.00(+0.00%) |
Jun 24, 2022 | 0.0450 | 0.0550 | 0.0450 | 0.0500 | 232,987 | +0.00(+0.00%) |
Jun 23, 2022 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 375,485 | +0.01(+11.11%) |
Jun 22, 2022 | 0.0500 | 0.0500 | 0.0400 | 0.0450 | 351,142 | +0.00(+0.00%) |
Jun 21, 2022 | 0.0450 | 0.0550 | 0.0450 | 0.0450 | 1,612,068 | +0.00(+12.50%) |
Jun 20, 2022 | 0.0400 | 0.0450 | 0.0350 | 0.0400 | 272,023 | +0.00(+0.00%) |
Jun 17, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 122,383 | +0.00(+0.00%) |
Jun 16, 2022 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 160,331 | +0.01(+33.33%) |
Jun 15, 2022 | 0.0350 | 0.0400 | 0.0300 | 0.0300 | 616,558 | -0.01(-14.29%) |
Jun 14, 2022 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 127,158 | +0.00(+0.00%) |
Jun 13, 2022 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 1,736,238 | -0.00(-12.50%) |
Jun 10, 2022 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 151,453 | +0.00(+0.00%) |
Jun 09, 2022 | 0.0450 | 0.0450 | 0.0350 | 0.0400 | 1,303,474 | +0.00(+0.00%) |
Jun 08, 2022 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 562,438 | -0.00(-11.11%) |
Jun 07, 2022 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 185,909 | +0.00(+0.00%) |
Jun 06, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 647,947 | +0.00(+0.00%) |
Jun 03, 2022 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 81,587 | +0.00(+0.00%) |
Jun 02, 2022 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 185,967 | -0.01(-10.00%) |
Jun 01, 2022 | 0.0550 | 0.0550 | 0.0450 | 0.0500 | 605,709 | +0.00(+0.00%) |
May 31, 2022 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 375,706 | +0.00(+0.00%) |
May 30, 2022 | 0.0500 | 0.0550 | 0.0450 | 0.0500 | 397,802 | +0.01(+11.11%) |
May 27, 2022 | 0.0450 | 0.0550 | 0.0450 | 0.0450 | 466,256 | -0.01(-10.00%) |
May 26, 2022 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 188,479 | +0.00(+0.00%) |
May 25, 2022 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 107,747 | +0.01(+11.11%) |
May 24, 2022 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 336,525 | -0.01(-10.00%) |
May 20, 2022 | 0.0500 | 0 | +0.00(+0.00%) | |||
May 19, 2022 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 1,291,020 | -0.00(-9.09%) |
May 18, 2022 | 0.0550 | 0.0600 | 0.0500 | 0.0550 | 262,724 | +0.00(+0.00%) |
May 17, 2022 | 0.0500 | 0.0600 | 0.0500 | 0.0550 | 314,245 | +0.00(+10.00%) |
May 16, 2022 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 445,804 | -0.00(-9.09%) |
May 13, 2022 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 492,032 | +0.00(+0.00%) |
May 12, 2022 | 0.0500 | 0.0600 | 0.0500 | 0.0550 | 445,814 | -0.00(-8.33%) |
May 11, 2022 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 886,106 | +0.00(+0.00%) |
May 10, 2022 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 255,247 | +0.00(+0.00%) |
May 09, 2022 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 686,726 | -0.01(-14.29%) |
May 06, 2022 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 182,714 | -0.00(-6.67%) |
May 05, 2022 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 317,758 | -0.01(-6.25%) |
May 04, 2022 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 775,069 | +0.01(+6.67%) |
May 03, 2022 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 383,827 | -0.01(-6.25%) |
May 02, 2022 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 644,850 | +0.00(+0.00%) |
Apr 29, 2022 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 115,826 | -0.01(-5.88%) |
Apr 28, 2022 | 0.0800 | 0.0850 | 0.0750 | 0.0850 | 373,507 | +0.01(+6.25%) |
Apr 27, 2022 | 0.0850 | 0.0850 | 0.0750 | 0.0800 | 266,435 | +0.00(+0.00%) |
Apr 26, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 199,810 | -0.01(-5.88%) |
Apr 25, 2022 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 197,828 | +0.00(+0.00%) |
Apr 22, 2022 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 497,628 | +0.00(+0.00%) |
Apr 21, 2022 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 106,667 | +0.00(+0.00%) |
Apr 20, 2022 | 0.0900 | 0.0950 | 0.0850 | 0.0850 | 484,282 | +0.00(+0.00%) |
Apr 19, 2022 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 200,564 | +0.00(+0.00%) |
Apr 18, 2022 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 365,791 | -0.00(-5.56%) |
Apr 14, 2022 | 0.0900 | 0 | +0.00(+0.00%) | |||
Apr 13, 2022 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 130,319 | +0.00(+0.00%) |
Apr 12, 2022 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 308,786 | -0.01(-5.26%) |
Apr 11, 2022 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 413,733 | +0.01(+5.56%) |
Apr 08, 2022 | 0.1000 | 0.1000 | 0.0850 | 0.0900 | 792,243 | -0.01(-10.00%) |
Apr 07, 2022 | 0.0950 | 0.1000 | 0.0900 | 0.1000 | 1,586,122 | +0.01(+11.11%) |
Apr 06, 2022 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 135,321 | +0.00(+0.00%) |
Apr 05, 2022 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 411,949 | -0.01(-5.26%) |
Apr 04, 2022 | 0.0950 | 0.1000 | 0.0900 | 0.0950 | 382,047 | +0.00(+0.00%) |