Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		18.76	18.76	18.76	0	+0.02(+0.11%)
Jun 29, 2021	18.74	18.77	18.74	18.74	912	+0.05(+0.27%)
Jun 28, 2021	18.78	18.78	18.69	18.69	2,083	-0.11(-0.59%)
Jun 25, 2021	18.80	18.80	18.80	18.80	560	+0.05(+0.27%)
Jun 24, 2021	18.84	18.84	18.72	18.75	1,825	+0.03(+0.16%)
Jun 23, 2021	18.72	18.72	18.72	18.72	172	-0.08(-0.43%)
Jun 22, 2021	18.81	18.81	18.80	18.80	301	+0.04(+0.21%)
Jun 21, 2021	18.88	18.90	18.76	18.76	2,353	+0.08(+0.43%)
Jun 18, 2021	18.69	18.72	18.68	18.68	650	-0.04(-0.21%)
Jun 17, 2021	18.68	18.72	18.66	18.72	2,605	+0.00(+0.00%)
Jun 16, 2021	18.73	18.74	18.69	18.72	5,335	+0.02(+0.11%)
Jun 15, 2021	18.74	18.76	18.68	18.70	15,119	-0.07(-0.37%)
Jun 14, 2021	18.76	18.77	18.72	18.77	7,336	+0.02(+0.11%)
Jun 11, 2021	18.81	18.82	18.75	18.75	1,104	+0.00(+0.00%)
Jun 10, 2021	18.82	18.82	18.71	18.75	2,442	+0.07(+0.37%)
Jun 09, 2021	18.80	18.83	18.68	18.68	937	-0.07(-0.37%)
Jun 08, 2021	18.80	18.80	18.74	18.75	8,438	-0.05(-0.27%)
Jun 07, 2021	18.63	18.81	18.63	18.80	2,476	+0.07(+0.37%)
Jun 04, 2021	18.73	18.73	18.73	18.73	10,539	-0.02(-0.11%)
Jun 03, 2021	18.87	18.87	18.75	18.75	4,330	+0.00(+0.00%)
Jun 02, 2021	18.87	18.88	18.70	18.75	11,360	-0.12(-0.64%)
Jun 01, 2021	18.75	18.87	18.75	18.87	3,154	+0.25(+1.34%)
May 31, 2021	18.62	18.67	18.62	18.62	1,998	-0.03(-0.16%)
May 28, 2021	18.68	18.68	18.65	18.65	690	-0.05(-0.27%)
May 27, 2021	18.67	18.72	18.63	18.70	10,197	+0.01(+0.05%)
May 26, 2021	18.81	18.81	18.68	18.69	6,903	+0.01(+0.05%)
May 25, 2021	18.67	18.75	18.67	18.68	2,376	+0.02(+0.11%)
May 21, 2021		18.66	18.66	18.66	0	-0.17(-0.90%)
May 20, 2021	18.86	18.88	18.83	18.83	9,188	-0.04(-0.21%)
May 19, 2021	18.87	18.87	18.75	18.87	9,091	+0.06(+0.32%)
May 18, 2021	18.77	18.87	18.77	18.81	4,823	-0.01(-0.05%)
May 17, 2021	18.82	18.82	18.82	18.82	170	+0.00(+0.00%)
May 14, 2021	18.78	18.83	18.74	18.82	5,289	+0.04(+0.21%)
May 13, 2021	18.70	18.78	18.70	18.78	8,793	+0.08(+0.43%)
May 12, 2021	18.75	18.79	18.69	18.70	4,953	-0.14(-0.74%)
May 11, 2021	18.71	18.84	18.71	18.84	4,506	+0.10(+0.53%)
May 10, 2021	18.88	18.88	18.74	18.74	5,317	-0.07(-0.37%)
May 07, 2021	18.75	18.81	18.69	18.81	8,912	+0.10(+0.53%)
May 06, 2021	18.75	18.77	18.70	18.71	3,603	-0.15(-0.80%)
May 05, 2021	18.90	18.90	18.82	18.86	8,996	+0.16(+0.86%)
May 04, 2021	18.79	18.79	18.66	18.70	22,696	-0.16(-0.85%)
May 03, 2021	18.81	18.88	18.65	18.86	7,655	+0.16(+0.86%)
Apr 30, 2021	18.73	18.79	18.70	18.70	2,270	-0.01(-0.05%)
Apr 29, 2021	18.77	18.77	18.71	18.71	2,207	-0.07(-0.37%)
Apr 28, 2021	18.86	18.86	18.78	18.78	2,224	+0.07(+0.37%)
Apr 27, 2021	18.74	18.74	18.70	18.71	2,847	-0.05(-0.27%)
Apr 26, 2021	18.92	18.92	18.75	18.76	5,314	-0.02(-0.11%)
Apr 23, 2021	18.88	18.88	18.78	18.78	785	-0.07(-0.37%)
Apr 22, 2021	18.90	18.92	18.85	18.85	779	-0.06(-0.32%)
Apr 21, 2021	19.01	19.01	18.84	18.91	3,904	-0.02(-0.11%)
Apr 20, 2021	18.90	18.93	18.90	18.93	2,909	-0.05(-0.26%)
Apr 19, 2021	19.08	19.08	18.98	18.98	2,492	+0.03(+0.16%)
Apr 16, 2021	18.99	19.00	18.95	18.95	2,351	-0.03(-0.16%)
Apr 15, 2021	18.94	18.98	18.88	18.98	7,141	+0.13(+0.69%)
Apr 14, 2021	18.81	18.93	18.81	18.85	3,546	-0.04(-0.21%)
Apr 13, 2021	18.75	18.89	18.75	18.89	1,427	+0.12(+0.64%)
Apr 12, 2021	18.69	18.78	18.69	18.77	867	+0.08(+0.43%)
Apr 09, 2021	18.62	18.69	18.62	18.69	434	+0.09(+0.48%)
Apr 08, 2021		18.60	18.60	18.60	48	+0.00(+0.00%)
Apr 07, 2021	18.73	18.73	18.60	18.60	5,706	-0.01(-0.05%)
Apr 06, 2021	18.66	18.67	18.60	18.61	6,502	-0.01(-0.05%)
Apr 05, 2021	18.68	18.68	18.60	18.62	1,720	+0.07(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.