Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				0.2000	0	-0.02(-9.09%)
Jun 29, 2022	0.2100	0.2200	0.2100	0.2200	11,005	+0.01(+4.76%)
Jun 28, 2022	0.2400	0.2400	0.2100	0.2100	749,725	-0.02(-8.70%)
Jun 27, 2022	0.2300	0.2300	0.2300	0.2300	15,000	+0.00(+0.00%)
Jun 24, 2022	0.2300	0.2300	0.2300	0.2300	8,299	+0.00(+0.00%)
Jun 22, 2022				0.2300	300	-0.01(-4.17%)
Jun 21, 2022	0.2400	0.2400	0.2400	0.2400	194,541	+0.00(+0.00%)
Jun 20, 2022	0.2400	0.2400	0.2400	0.2400	4,502	-0.01(-4.00%)
Jun 17, 2022	0.2500	0.2500	0.2500	0.2500	5,100	+0.01(+4.17%)
Jun 16, 2022	0.2400	0.2400	0.2400	0.2400	13,100	+0.01(+4.35%)
Jun 15, 2022	0.2450	0.2500	0.2150	0.2300	482,113	-0.01(-4.17%)
Jun 14, 2022	0.2400	0.2500	0.2300	0.2400	6,848,725	-0.01(-4.00%)
Jun 10, 2022				0.2500	4	+0.00(+0.00%)
Jun 09, 2022	0.2500	0.2500	0.2500	0.2500	84,500	+0.00(+0.00%)
Jun 08, 2022	0.2550	0.2550	0.2500	0.2500	57,000	-0.02(-5.66%)
Jun 07, 2022	0.2850	0.2850	0.2650	0.2650	66,100	+0.01(+1.92%)
Jun 06, 2022	0.2600	0.2600	0.2600	0.2600	74,165	+0.00(+0.00%)
Jun 03, 2022	0.2700	0.2700	0.2600	0.2600	76,500	-0.02(-5.45%)
Jun 02, 2022	0.2750	0.2750	0.2750	0.2750	19,000	+0.00(+0.00%)
May 31, 2022				0.2750	0	-0.01(-3.51%)
May 30, 2022	0.2850	0.2850	0.2850	0.2850	2,000	+0.02(+7.55%)
May 27, 2022	0.2800	0.2800	0.2650	0.2650	7,500	-0.02(-7.02%)
May 26, 2022	0.2700	0.2850	0.2700	0.2850	126,000	+0.02(+9.62%)
May 25, 2022	0.2550	0.2650	0.2550	0.2600	17,000	-0.01(-1.89%)
May 24, 2022	0.2650	0.2650	0.2550	0.2650	118,500	+0.00(+0.00%)
May 20, 2022				0.2650	0	+0.00(+0.00%)
May 19, 2022	0.2650	0.2800	0.2650	0.2650	21,461	+0.01(+1.92%)
May 18, 2022	0.2700	0.2700	0.2600	0.2600	46,000	-0.01(-1.89%)
May 17, 2022	0.2900	0.2900	0.2700	0.2650	78,000	-0.02(-8.62%)
May 16, 2022	0.3000	0.3000	0.2650	0.2900	38,500	+0.02(+7.41%)
May 13, 2022	0.2850	0.2900	0.2700	0.2700	56,000	-0.00(-1.10%)
May 12, 2022	0.2800	0.2900	0.2700	0.2730	87,800	-0.00(-0.73%)
May 11, 2022	0.2950	0.2950	0.2730	0.2750	113,797	-0.01(-5.17%)
May 10, 2022	0.3300	0.3450	0.2900	0.2900	269,720	-0.04(-10.77%)
May 09, 2022	0.3800	0.3800	0.3250	0.3250	19,087	-0.07(-16.67%)
May 06, 2022	0.3800	0.3950	0.3800	0.3900	11,310	-0.02(-6.02%)
May 05, 2022	0.3850	0.4150	0.3850	0.4150	10,310	+0.03(+7.79%)
May 04, 2022	0.3850	0.3850	0.3850	0.3850	5,100	-0.02(-3.75%)
May 03, 2022	0.3800	0.4300	0.3800	0.4000	96,070	+0.00(+0.00%)
May 02, 2022	0.4000	0.4000	0.4000	0.4000	10,000	+0.00(+0.00%)
Apr 29, 2022	0.3950	0.4000	0.3950	0.4000	2,500	+0.00(+0.00%)
Apr 28, 2022	0.3800	0.4000	0.3800	0.4000	11,030	+0.01(+2.56%)
Apr 27, 2022	0.4450	0.4450	0.3750	0.3900	175,500	-0.06(-13.33%)
Apr 26, 2022	0.4100	0.4500	0.3950	0.4500	30,000	+0.05(+13.92%)
Apr 25, 2022	0.4250	0.4250	0.3950	0.3950	70,024	-0.03(-7.06%)
Apr 22, 2022	0.4300	0.4300	0.4250	0.4250	85,500	-0.01(-1.16%)
Apr 21, 2022	0.4450	0.4450	0.4300	0.4300	15,500	-0.01(-2.27%)
Apr 20, 2022	0.4550	0.4700	0.4400	0.4400	132,000	+0.01(+1.15%)
Apr 19, 2022	0.4550	0.4550	0.4200	0.4350	30,100	-0.03(-5.43%)
Apr 18, 2022	0.4600	0.4600	0.4600	0.4600	2,787	+0.00(+0.00%)
Apr 13, 2022				0.4600	0	+0.00(+0.00%)
Apr 12, 2022	0.4600	0.4600	0.4550	0.4600	13,000	-0.01(-2.13%)
Apr 11, 2022	0.4600	0.5000	0.4600	0.4700	55,015	+0.02(+5.62%)
Apr 08, 2022	0.4500	0.4700	0.4450	0.4450	59,600	-0.04(-9.18%)
Apr 07, 2022	0.4700	0.4900	0.4600	0.4900	37,036	+0.01(+2.08%)
Apr 06, 2022	0.4850	0.4850	0.4800	0.4800	10,000	-0.01(-2.04%)
Apr 05, 2022	0.4900	0.4900	0.4650	0.4900	44,600	-0.01(-1.01%)
Apr 04, 2022	0.4800	0.4950	0.4800	0.4950	28,200	+0.01(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.