Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 24, 2021 | 34.10 | 34.10 | 34.10 | 0 | +0.00(+0.00%) | |
Jun 22, 2021 | 34.10 | 34.10 | 34.10 | 29 | -0.25(-0.73%) | |
Jun 17, 2021 | 34.35 | 34.35 | 34.35 | 0 | -0.60(-1.72%) | |
Jun 16, 2021 | 34.75 | 34.95 | 34.75 | 34.95 | 269 | +0.45(+1.30%) |
Jun 15, 2021 | 34.50 | 34.50 | 34.50 | 34.50 | 199 | +0.00(+0.00%) |
Jun 10, 2021 | 34.50 | 34.50 | 34.50 | 39 | +0.50(+1.47%) | |
Jun 08, 2021 | 34.00 | 34.00 | 34.00 | 0 | -0.50(-1.45%) | |
Jun 03, 2021 | 34.50 | 34.50 | 34.50 | 59 | +0.74(+2.19%) | |
Jun 02, 2021 | 33.75 | 33.76 | 33.75 | 33.76 | 2,100 | +0.22(+0.66%) |
May 26, 2021 | 33.54 | 33.54 | 33.54 | 0 | -0.96(-2.78%) | |
May 24, 2021 | 34.50 | 34.50 | 34.50 | 184 | +0.50(+1.47%) | |
May 19, 2021 | 34.00 | 34.00 | 34.00 | 0 | +0.01(+0.03%) | |
May 18, 2021 | 33.50 | 33.99 | 33.50 | 33.99 | 762 | +0.99(+3.00%) |
May 17, 2021 | 33.00 | 33.00 | 33.00 | 33.00 | 857 | +0.00(+0.00%) |
May 14, 2021 | 33.00 | 33.00 | 33.00 | 33.00 | 232 | +0.00(+0.00%) |
May 13, 2021 | 33.00 | 33.49 | 33.00 | 33.00 | 619 | +0.00(+0.00%) |
May 11, 2021 | 33.00 | 33.00 | 33.00 | 75 | +0.00(+0.00%) | |
May 10, 2021 | 32.55 | 33.10 | 32.55 | 33.00 | 987 | +0.45(+1.38%) |
May 07, 2021 | 32.55 | 32.55 | 32.55 | 32.55 | 266 | -0.45(-1.36%) |
May 06, 2021 | 33.01 | 33.01 | 33.00 | 33.00 | 616 | +0.00(+0.00%) |
May 05, 2021 | 33.27 | 33.27 | 33.00 | 33.00 | 1,660 | -1.50(-4.35%) |
May 04, 2021 | 33.50 | 34.95 | 33.50 | 34.50 | 916 | +1.00(+2.99%) |
May 03, 2021 | 33.50 | 34.59 | 33.50 | 33.50 | 1,108 | +0.00(+0.00%) |
Apr 30, 2021 | 33.50 | 33.50 | 33.50 | 33.50 | 100 | -0.50(-1.47%) |
Apr 29, 2021 | 33.95 | 34.00 | 33.95 | 34.00 | 780 | +0.50(+1.49%) |
Apr 28, 2021 | 33.75 | 33.95 | 33.50 | 33.50 | 798 | +0.00(+0.00%) |
Apr 27, 2021 | 33.50 | 33.50 | 33.50 | 19 | +0.00(+0.00%) | |
Apr 26, 2021 | 33.50 | 33.50 | 33.50 | 116 | +0.00(+0.00%) | |
Apr 23, 2021 | 33.00 | 33.50 | 33.00 | 33.50 | 300 | +0.50(+1.52%) |
Apr 22, 2021 | 33.00 | 33.00 | 33.00 | 33.00 | 591 | +0.00(+0.00%) |
Apr 21, 2021 | 33.00 | 33.00 | 33.00 | 50 | +0.00(+0.00%) | |
Apr 20, 2021 | 33.00 | 33.00 | 33.00 | 20 | +0.00(+0.00%) | |
Apr 19, 2021 | 33.00 | 33.00 | 33.00 | 33.00 | 100 | +0.03(+0.09%) |
Apr 16, 2021 | 32.97 | 32.97 | 32.97 | 32.97 | 200 | -0.03(-0.09%) |
Apr 15, 2021 | 33.00 | 33.00 | 33.00 | 66 | +0.00(+0.00%) | |
Apr 14, 2021 | 32.23 | 33.00 | 32.23 | 33.00 | 553 | -0.46(-1.37%) |
Apr 12, 2021 | 33.46 | 33.46 | 33.46 | 0 | -0.04(-0.12%) | |
Apr 08, 2021 | 33.50 | 33.50 | 33.50 | 0 | +1.00(+3.08%) | |
Apr 07, 2021 | 32.25 | 32.50 | 32.12 | 32.50 | 300 | +0.48(+1.50%) |
Apr 06, 2021 | 31.99 | 32.02 | 31.99 | 32.02 | 1,456 | +0.03(+0.09%) |
Apr 05, 2021 | 31.99 | 31.99 | 31.99 | 1 | +0.00(+0.00%) |