Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2003 | 1.143 | 1.143 | 1.143 | 1.143 | 0 | +0.00(+0.12%) |
Jun 27, 2003 | 1.141 | 1.141 | 1.141 | 1.141 | 0 | -0.00(-0.17%) |
Jun 26, 2003 | 1.143 | 1.143 | 1.143 | 1.143 | 0 | -0.01(-1.03%) |
Jun 25, 2003 | 1.155 | 1.155 | 1.155 | 1.155 | 0 | -0.00(-0.12%) |
Jun 24, 2003 | 1.157 | 1.157 | 1.157 | 1.157 | 0 | +0.00(+0.23%) |
Jun 23, 2003 | 1.154 | 1.154 | 1.154 | 1.154 | 0 | -0.01(-1.00%) |
Jun 20, 2003 | 1.165 | 1.165 | 1.165 | 1.165 | 0 | +0.00(+0.00%) |
Jun 19, 2003 | 1.165 | 1.165 | 1.165 | 1.165 | 0 | -0.00(-0.38%) |
Jun 18, 2003 | 1.170 | 1.170 | 1.170 | 1.170 | 0 | -0.01(-0.83%) |
Jun 17, 2003 | 1.180 | 1.180 | 1.180 | 1.180 | 0 | -0.01(-0.48%) |
Jun 16, 2003 | 1.185 | 1.185 | 1.185 | 1.185 | 0 | +0.01(+0.88%) |
Jun 13, 2003 | 1.175 | 1.175 | 1.175 | 1.175 | 0 | +0.00(+0.14%) |
Jun 12, 2003 | 1.173 | 1.173 | 1.173 | 1.173 | 0 | -0.00(-0.12%) |
Jun 11, 2003 | 1.175 | 1.175 | 1.175 | 1.175 | 0 | +0.00(+0.42%) |
Jun 10, 2003 | 1.170 | 1.170 | 1.170 | 1.170 | 0 | -0.00(-0.23%) |
Jun 09, 2003 | 1.173 | 1.173 | 1.173 | 1.173 | 0 | -0.01(-0.73%) |
Jun 06, 2003 | 1.181 | 1.181 | 1.181 | 1.181 | 0 | +0.00(+0.32%) |
Jun 05, 2003 | 1.177 | 1.177 | 1.177 | 1.177 | 0 | +0.01(+0.72%) |
Jun 04, 2003 | 1.169 | 1.169 | 1.169 | 1.169 | 0 | -0.00(-0.27%) |
Jun 03, 2003 | 1.172 | 1.172 | 1.172 | 1.172 | 0 | +0.01(+0.44%) |
Jun 02, 2003 | 1.167 | 1.167 | 1.167 | 1.167 | 0 | -0.01(-1.27%) |
May 30, 2003 | 1.182 | 1.182 | 1.182 | 1.182 | 0 | +0.01(+0.56%) |
May 29, 2003 | 1.176 | 1.176 | 1.176 | 1.176 | 0 | +0.00(+0.15%) |
May 28, 2003 | 1.174 | 1.174 | 1.174 | 1.174 | 0 | -0.02(-1.37%) |
May 27, 2003 | 1.190 | 1.190 | 1.190 | 1.190 | 0 | +0.01(+0.94%) |
May 23, 2003 | 1.179 | 1.179 | 1.179 | 1.179 | 0 | +0.01(+0.60%) |
May 22, 2003 | 1.172 | 1.172 | 1.172 | 1.172 | 0 | +0.00(+0.26%) |
May 21, 2003 | 1.169 | 1.169 | 1.169 | 1.169 | 0 | +0.00(+0.39%) |
May 20, 2003 | 1.164 | 1.164 | 1.164 | 1.164 | 0 | -0.00(-0.07%) |
May 19, 2003 | 1.165 | 1.165 | 1.165 | 1.165 | 0 | +0.02(+1.39%) |
May 16, 2003 | 1.149 | 1.149 | 1.149 | 1.149 | 0 | +0.00(+0.30%) |
May 15, 2003 | 1.146 | 1.146 | 1.146 | 1.146 | 0 | -0.00(-0.36%) |
May 14, 2003 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | -0.00(-0.16%) |
May 13, 2003 | 1.152 | 1.152 | 1.152 | 1.152 | 0 | -0.01(-0.68%) |
May 12, 2003 | 1.160 | 1.160 | 1.160 | 1.160 | 0 | +0.01(+1.14%) |
May 09, 2003 | 1.147 | 1.147 | 1.147 | 1.147 | 0 | +0.00(+0.27%) |
May 08, 2003 | 1.143 | 1.143 | 1.143 | 1.143 | 0 | +0.00(+0.07%) |
May 07, 2003 | 1.143 | 1.143 | 1.143 | 1.143 | 0 | +0.01(+0.73%) |
May 06, 2003 | 1.134 | 1.134 | 1.134 | 1.134 | 0 | +0.01(+1.12%) |
May 05, 2003 | 1.122 | 1.122 | 1.122 | 1.122 | 0 | -0.00(-0.19%) |
May 02, 2003 | 1.124 | 1.124 | 1.124 | 1.124 | 0 | +0.01(+0.97%) |
Apr 30, 2003 | 1.113 | 1.113 | 1.113 | 1.113 | 0 | +0.02(+1.60%) |
Apr 29, 2003 | 1.096 | 1.096 | 1.096 | 1.096 | 0 | -0.01(-0.63%) |
Apr 28, 2003 | 1.103 | 1.103 | 1.103 | 1.103 | 0 | +0.01(+0.47%) |
Apr 25, 2003 | 1.097 | 1.097 | 1.097 | 1.097 | 0 | -0.00(-0.32%) |
Apr 24, 2003 | 1.101 | 1.101 | 1.101 | 1.101 | 0 | +0.01(+0.58%) |
Apr 23, 2003 | 1.094 | 1.094 | 1.094 | 1.094 | 0 | -0.00(-0.25%) |
Apr 22, 2003 | 1.097 | 1.097 | 1.097 | 1.097 | 0 | +0.01(+0.47%) |
Apr 17, 2003 | 1.092 | 1.092 | 1.092 | 1.092 | 0 | +0.01(+0.78%) |
Apr 16, 2003 | 1.084 | 1.084 | 1.084 | 1.084 | 0 | +0.01(+0.48%) |
Apr 15, 2003 | 1.078 | 1.078 | 1.078 | 1.078 | 0 | +0.00(+0.44%) |
Apr 14, 2003 | 1.074 | 1.074 | 1.074 | 1.074 | 0 | +0.00(+0.02%) |
Apr 11, 2003 | 1.073 | 1.073 | 1.073 | 1.073 | 0 | -0.01(-0.65%) |
Apr 10, 2003 | 1.081 | 1.081 | 1.081 | 1.081 | 0 | +0.01(+0.59%) |
Apr 09, 2003 | 1.074 | 1.074 | 1.074 | 1.074 | 0 | +0.01(+0.77%) |
Apr 08, 2003 | 1.066 | 1.066 | 1.066 | 1.066 | 0 | +0.01(+0.74%) |
Apr 07, 2003 | 1.058 | 1.058 | 1.058 | 1.058 | 0 | -0.01(-1.29%) |
Apr 04, 2003 | 1.072 | 1.072 | 1.072 | 1.072 | 0 | +0.00(+0.17%) |
Apr 03, 2003 | 1.070 | 1.070 | 1.070 | 1.070 | 0 | -0.01(-1.18%) |
Apr 02, 2003 | 1.083 | 1.083 | 1.083 | 1.083 | 0 | -0.01(-0.56%) |