Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Jun 29, 2020 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 310,000 | +0.01(+4.76%) |
Jun 26, 2020 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 87,394 | -0.01(-4.55%) |
Jun 25, 2020 | 0.1100 | 0.1150 | 0.1050 | 0.1100 | 158,105 | +0.01(+4.76%) |
Jun 24, 2020 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 20,000 | -0.01(-4.55%) |
Jun 23, 2020 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 132,800 | +0.00(+0.00%) |
Jun 22, 2020 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 167,500 | +0.00(+0.00%) |
Jun 19, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 10,000 | +0.00(+0.00%) |
Jun 18, 2020 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 237,100 | +0.01(+10.00%) |
Jun 17, 2020 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 174,000 | +0.00(+0.00%) |
Jun 16, 2020 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 123,000 | +0.01(+5.26%) |
Jun 15, 2020 | 0.0950 | 0.1100 | 0.0950 | 0.0950 | 173,500 | -0.01(-13.64%) |
Jun 12, 2020 | 0.0950 | 0.1200 | 0.0950 | 0.1100 | 161,500 | +0.01(+15.79%) |
Jun 11, 2020 | 0.0950 | 0.1050 | 0.0950 | 0.0950 | 250,501 | -0.01(-13.64%) |
Jun 09, 2020 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Jun 08, 2020 | 0.1150 | 0.1150 | 0.0950 | 0.1100 | 166,749 | +0.00(+0.00%) |
Jun 05, 2020 | 0.1150 | 0.1250 | 0.1100 | 0.1100 | 127,400 | -0.01(-12.00%) |
Jun 04, 2020 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 41,300 | +0.01(+4.17%) |
Jun 03, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 42,500 | -0.01(-7.69%) |
Jun 02, 2020 | 0.1300 | 0.1400 | 0.1250 | 0.1300 | 205,028 | +0.01(+4.00%) |
Jun 01, 2020 | 0.1300 | 0.1400 | 0.1150 | 0.1250 | 392,375 | -0.01(-3.85%) |
May 29, 2020 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 110,000 | -0.01(-3.70%) |
May 28, 2020 | 0.1200 | 0.1350 | 0.1200 | 0.1350 | 203,375 | +0.02(+12.50%) |
May 27, 2020 | 0.1150 | 0.1200 | 0.1100 | 0.1200 | 48,750 | +0.00(+4.35%) |
May 26, 2020 | 0.1100 | 0.1250 | 0.1000 | 0.1150 | 243,000 | +0.01(+4.55%) |
May 25, 2020 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 87,333 | +0.01(+15.79%) |
May 22, 2020 | 0.0900 | 0.0950 | 0.0850 | 0.0950 | 224,625 | -0.01(-5.00%) |
May 21, 2020 | 0.0950 | 0.1000 | 0.0900 | 0.1000 | 143,142 | +0.01(+5.26%) |
May 20, 2020 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 275,000 | -0.01(-5.00%) |
May 19, 2020 | 0.0950 | 0.1000 | 0.0900 | 0.1000 | 112,000 | +0.01(+11.11%) |
May 15, 2020 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+5.88%) | |
May 14, 2020 | 0.0800 | 0.0900 | 0.0800 | 0.0850 | 156,000 | +0.01(+6.25%) |
May 13, 2020 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 75,142 | -0.01(-11.11%) |
May 12, 2020 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 252,000 | +0.00(+0.00%) |
May 11, 2020 | 0.0950 | 0.1000 | 0.0900 | 0.0900 | 121,750 | +0.00(+5.88%) |
May 08, 2020 | 0.0900 | 0.0900 | 0.0750 | 0.0850 | 384,600 | +0.00(+0.00%) |
May 05, 2020 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
May 01, 2020 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+13.33%) | |
Apr 30, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 76,000 | -0.01(-6.25%) |
Apr 29, 2020 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 27,000 | +0.00(+0.00%) |
Apr 28, 2020 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 35,000 | +0.00(+0.00%) |
Apr 24, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Apr 23, 2020 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 97,100 | +0.00(+0.00%) |
Apr 21, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+14.29%) | |
Apr 20, 2020 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 53,000 | -0.00(-6.67%) |
Apr 17, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 63,000 | +0.00(+0.00%) |
Apr 16, 2020 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 187,999 | +0.01(+15.38%) |
Apr 15, 2020 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 16,000 | -0.01(-13.33%) |
Apr 14, 2020 | 0.0750 | 0.0750 | 0.0750 | 876 | +0.00(+0.00%) | |
Apr 07, 2020 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Apr 06, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,000 | +0.01(+25.00%) |
Apr 03, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 22,000 | -0.01(-14.29%) |
Apr 02, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 14,000 | +0.00(+0.00%) |