Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2014 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.07(+9.86%) | |
Jun 27, 2014 | 0.7300 | 0.7300 | 0.7100 | 0.7100 | 6,000 | +0.01(+1.43%) |
Jun 26, 2014 | 0.7100 | 0.7100 | 0.7000 | 0.7000 | 27,000 | +0.00(+0.00%) |
Jun 25, 2014 | 0.7200 | 0.7400 | 0.7000 | 0.7000 | 74,000 | -0.01(-1.41%) |
Jun 24, 2014 | 0.7100 | 0.7200 | 0.7100 | 0.7100 | 51,000 | -0.01(-1.39%) |
Jun 23, 2014 | 0.7400 | 0.7400 | 0.7200 | 0.7200 | 70,000 | -0.02(-2.70%) |
Jun 20, 2014 | 0.7100 | 0.7400 | 0.7100 | 0.7400 | 37,000 | +0.04(+5.71%) |
Jun 19, 2014 | 0.7100 | 0.7100 | 0.7000 | 0.7000 | 32,800 | +0.00(+0.00%) |
Jun 18, 2014 | 0.7300 | 0.7400 | 0.7000 | 0.7000 | 53,400 | -0.02(-2.78%) |
Jun 17, 2014 | 0.7200 | 0.7300 | 0.7000 | 0.7200 | 44,800 | -0.01(-1.37%) |
Jun 16, 2014 | 0.7500 | 0.7500 | 0.7300 | 0.7300 | 71,500 | -0.02(-2.67%) |
Jun 13, 2014 | 0.7800 | 0.7800 | 0.7500 | 0.7500 | 33,700 | -0.02(-2.60%) |
Jun 12, 2014 | 0.7600 | 0.7900 | 0.7600 | 0.7700 | 180,550 | +0.01(+1.32%) |
Jun 11, 2014 | 0.7400 | 0.7600 | 0.7400 | 0.7600 | 180,500 | +0.01(+1.33%) |
Jun 10, 2014 | 0.7300 | 0.7800 | 0.7300 | 0.7500 | 377,960 | +0.05(+7.14%) |
Jun 06, 2014 | 0.7000 | 0.7400 | 0.7000 | 0.7000 | 75,444 | -0.01(-1.41%) |
Jun 05, 2014 | 0.7100 | 0.7200 | 0.6900 | 0.7100 | 1,032,765 | +0.01(+1.43%) |
Jun 04, 2014 | 0.7000 | 0.7100 | 0.7000 | 0.7000 | 6,200 | +0.00(+0.00%) |
Jun 03, 2014 | 0.7000 | 0.7100 | 0.6900 | 0.7000 | 58,000 | +0.00(+0.00%) |
Jun 02, 2014 | 0.6900 | 0.7100 | 0.6700 | 0.7000 | 126,500 | +0.03(+4.48%) |
May 30, 2014 | 0.6900 | 0.7100 | 0.6700 | 0.6700 | 139,911 | -0.02(-2.90%) |
May 29, 2014 | 0.7300 | 0.7300 | 0.6900 | 0.6900 | 305,900 | -0.04(-5.48%) |
May 28, 2014 | 0.7100 | 0.7300 | 0.7000 | 0.7300 | 138,000 | +0.04(+5.80%) |
May 27, 2014 | 0.7300 | 0.7300 | 0.6900 | 0.6900 | 73,500 | -0.04(-5.48%) |
May 26, 2014 | 0.7000 | 0.7300 | 0.7000 | 0.7300 | 54,500 | +0.04(+5.80%) |
May 23, 2014 | 0.7000 | 0.7200 | 0.6900 | 0.6900 | 115,320 | -0.01(-1.43%) |
May 22, 2014 | 0.7200 | 0.7200 | 0.7000 | 0.7000 | 287,768 | -0.02(-2.78%) |
May 21, 2014 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 5,000 | +0.00(+0.00%) |
May 20, 2014 | 0.7100 | 0.7200 | 0.7000 | 0.7200 | 116,800 | +0.01(+1.41%) |
May 16, 2014 | 0.7100 | 0.7100 | 0.7100 | 0 | -0.01(-1.39%) | |
May 15, 2014 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 14,500 | -0.03(-4.00%) |
May 14, 2014 | 0.7300 | 0.7500 | 0.7200 | 0.7500 | 123,500 | +0.03(+4.17%) |
May 13, 2014 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 27,000 | -0.03(-4.00%) |
May 12, 2014 | 0.7400 | 0.7500 | 0.7300 | 0.7500 | 85,900 | +0.00(+0.00%) |
May 09, 2014 | 0.7400 | 0.7500 | 0.7100 | 0.7500 | 552,100 | +0.00(+0.00%) |
May 08, 2014 | 0.7700 | 0.7700 | 0.7400 | 0.7500 | 123,500 | +0.01(+1.35%) |
May 07, 2014 | 0.7300 | 0.7600 | 0.7300 | 0.7400 | 531,500 | +0.00(+0.00%) |
May 06, 2014 | 0.7500 | 0.7500 | 0.7400 | 0.7400 | 294,000 | +0.00(+0.00%) |
May 05, 2014 | 0.7300 | 0.7700 | 0.7300 | 0.7400 | 69,500 | +0.01(+1.37%) |
May 02, 2014 | 0.7700 | 0.7700 | 0.7300 | 0.7300 | 135,400 | -0.04(-5.19%) |
May 01, 2014 | 0.7800 | 0.7800 | 0.7600 | 0.7700 | 31,000 | -0.01(-1.28%) |
Apr 30, 2014 | 0.7800 | 0.7800 | 0.7600 | 0.7800 | 24,700 | -0.02(-2.50%) |
Apr 29, 2014 | 0.7700 | 0.8000 | 0.7600 | 0.8000 | 242,500 | +0.00(+0.00%) |
Apr 28, 2014 | 0.7900 | 0.8200 | 0.7700 | 0.8000 | 309,100 | +0.01(+1.27%) |
Apr 25, 2014 | 0.7500 | 0.7900 | 0.7400 | 0.7900 | 143,630 | -0.04(-4.82%) |
Apr 24, 2014 | 0.7500 | 0.8300 | 0.7500 | 0.8300 | 112,365 | +0.06(+7.79%) |
Apr 23, 2014 | 0.7300 | 0.7700 | 0.7300 | 0.7700 | 116,050 | +0.04(+5.48%) |
Apr 22, 2014 | 0.7200 | 0.7300 | 0.7100 | 0.7300 | 25,027 | +0.00(+0.00%) |
Apr 21, 2014 | 0.7000 | 0.7300 | 0.7000 | 0.7300 | 35,500 | +0.03(+4.29%) |
Apr 17, 2014 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.01(+1.45%) | |
Apr 16, 2014 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 9,920 | -0.01(-1.43%) |
Apr 15, 2014 | 0.7100 | 0.7100 | 0.6900 | 0.7000 | 61,720 | -0.02(-2.78%) |
Apr 14, 2014 | 0.7000 | 0.7300 | 0.7000 | 0.7200 | 27,400 | -0.01(-1.37%) |
Apr 11, 2014 | 0.7000 | 0.7300 | 0.7000 | 0.7300 | 80,300 | +0.01(+1.39%) |
Apr 10, 2014 | 0.7000 | 0.7300 | 0.7000 | 0.7200 | 28,095 | +0.01(+1.41%) |
Apr 09, 2014 | 0.7000 | 0.7400 | 0.7000 | 0.7100 | 69,800 | -0.01(-1.39%) |
Apr 08, 2014 | 0.7000 | 0.7200 | 0.7000 | 0.7200 | 129,740 | +0.02(+2.86%) |
Apr 07, 2014 | 0.6900 | 0.7000 | 0.6800 | 0.7000 | 22,600 | -0.02(-2.78%) |
Apr 04, 2014 | 0.7000 | 0.7200 | 0.6900 | 0.7200 | 19,000 | +0.03(+4.35%) |
Apr 03, 2014 | 0.7300 | 0.7300 | 0.6900 | 0.6900 | 31,200 | -0.03(-4.17%) |
Apr 02, 2014 | 0.6800 | 0.7200 | 0.6800 | 0.7200 | 66,900 | +0.02(+2.86%) |