Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2018 | 0.2700 | 0.2700 | 0.2700 | 0 | -0.01(-1.82%) | |
Jun 28, 2018 | 0.3000 | 0.3000 | 0.2750 | 0.2750 | 9,500 | -0.01(-1.79%) |
Jun 27, 2018 | 0.2850 | 0.2900 | 0.2800 | 0.2800 | 434,283 | +0.00(+0.00%) |
Jun 26, 2018 | 0.2750 | 0.2850 | 0.2700 | 0.2800 | 23,546 | -0.02(-6.67%) |
Jun 22, 2018 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.03(+11.11%) | |
Jun 21, 2018 | 0.2900 | 0.2900 | 0.2700 | 0.2700 | 22,000 | -0.02(-6.90%) |
Jun 20, 2018 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | 89,000 | +0.01(+3.57%) |
Jun 19, 2018 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 31,000 | +0.02(+7.69%) |
Jun 13, 2018 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.01(+4.00%) | |
Jun 12, 2018 | 0.2650 | 0.2650 | 0.2500 | 0.2500 | 13,800 | -0.02(-5.66%) |
Jun 11, 2018 | 0.2800 | 0.2800 | 0.2650 | 0.2650 | 39,000 | +0.00(+0.00%) |
Jun 08, 2018 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 1,000 | +0.00(+0.00%) |
Jun 07, 2018 | 0.2800 | 0.2800 | 0.2650 | 0.2650 | 2,461 | -0.02(-8.62%) |
Jun 01, 2018 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.02(+7.41%) | |
May 31, 2018 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 55,500 | +0.00(+0.00%) |
May 30, 2018 | 0.2750 | 0.3000 | 0.2700 | 0.2700 | 130,000 | +0.00(+0.00%) |
May 29, 2018 | 0.2700 | 0.2700 | 0.2650 | 0.2700 | 54,100 | +0.00(+0.00%) |
May 28, 2018 | 0.2900 | 0.2900 | 0.2700 | 0.2700 | 77,000 | -0.03(-10.00%) |
May 25, 2018 | 0.2850 | 0.3000 | 0.2800 | 0.3000 | 87,500 | -0.02(-6.25%) |
May 23, 2018 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.04(+14.29%) | |
May 22, 2018 | 0.3000 | 0.3000 | 0.2700 | 0.2800 | 92,000 | -0.02(-6.67%) |
May 18, 2018 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
May 17, 2018 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 2,500 | +0.00(+0.00%) |
May 16, 2018 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,500 | +0.00(+0.00%) |
May 15, 2018 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 51,000 | +0.01(+3.45%) |
May 14, 2018 | 0.2700 | 0.2900 | 0.2700 | 0.2900 | 13,300 | +0.02(+7.41%) |
May 11, 2018 | 0.3000 | 0.3000 | 0.2700 | 0.2700 | 3,100 | -0.01(-3.57%) |
May 10, 2018 | 0.2700 | 0.2850 | 0.2500 | 0.2800 | 122,000 | +0.01(+3.70%) |
May 09, 2018 | 0.2400 | 0.2700 | 0.2400 | 0.2700 | 109,800 | +0.02(+8.00%) |
May 07, 2018 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.01(+2.04%) | |
May 04, 2018 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 4,000 | +0.00(+0.00%) |
May 03, 2018 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 46,000 | +0.00(+0.00%) |
May 02, 2018 | 0.2300 | 0.2450 | 0.2300 | 0.2450 | 70,000 | +0.02(+8.89%) |
May 01, 2018 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 3,500 | +0.00(+0.00%) |
Apr 30, 2018 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 37,500 | -0.01(-2.17%) |
Apr 27, 2018 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 114,500 | -0.01(-4.17%) |
Apr 26, 2018 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 19,000 | +0.01(+2.13%) |
Apr 25, 2018 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 4,000 | -0.01(-2.08%) |
Apr 24, 2018 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 45,000 | -0.02(-7.69%) |
Apr 23, 2018 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 1,000 | -0.01(-3.70%) |
Apr 20, 2018 | 0.2550 | 0.2700 | 0.2550 | 0.2700 | 29,000 | +0.02(+5.88%) |
Apr 19, 2018 | 0.2450 | 0.2550 | 0.2450 | 0.2550 | 56,000 | +0.02(+6.25%) |
Apr 18, 2018 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 219,100 | +0.02(+9.09%) |
Apr 17, 2018 | 0.2200 | 0.2200 | 0.2050 | 0.2200 | 68,500 | -0.02(-8.33%) |
Apr 16, 2018 | 0.2400 | 0.2400 | 0.2350 | 0.2400 | 43,700 | +0.00(+0.00%) |
Apr 13, 2018 | 0.2000 | 0.2400 | 0.2000 | 0.2400 | 98,000 | +0.04(+20.00%) |
Apr 12, 2018 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 196,000 | +0.00(+0.00%) |
Apr 11, 2018 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 304,000 | +0.00(+0.00%) |
Apr 10, 2018 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 41,680 | +0.00(+0.00%) |
Apr 06, 2018 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Apr 05, 2018 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 28,400 | +0.02(+8.11%) |
Apr 04, 2018 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 7,500 | +0.00(+0.00%) |
Apr 03, 2018 | 0.1950 | 0.1950 | 0.1850 | 0.1850 | 20,000 | -0.01(-5.13%) |