Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 0.8900 | 0.8900 | 0.8900 | 0 | +0.03(+3.49%) | |
Jun 29, 2021 | 0.8800 | 0.8800 | 0.8400 | 0.8600 | 211,279 | -0.02(-2.27%) |
Jun 28, 2021 | 0.8000 | 1.030 | 0.8000 | 0.8800 | 740,219 | +0.13(+17.33%) |
Jun 25, 2021 | 0.7200 | 0.7500 | 0.7100 | 0.7500 | 226,997 | +0.05(+7.14%) |
Jun 24, 2021 | 0.7200 | 0.7300 | 0.7000 | 0.7000 | 261,747 | -0.02(-2.78%) |
Jun 23, 2021 | 0.7100 | 0.7200 | 0.7000 | 0.7200 | 89,200 | +0.02(+2.86%) |
Jun 22, 2021 | 0.6800 | 0.7100 | 0.6500 | 0.7000 | 306,628 | +0.01(+1.45%) |
Jun 21, 2021 | 0.6700 | 0.6900 | 0.6700 | 0.6900 | 203,743 | +0.02(+2.99%) |
Jun 18, 2021 | 0.6200 | 0.6700 | 0.6200 | 0.6700 | 431,144 | +0.04(+6.35%) |
Jun 17, 2021 | 0.6400 | 0.6500 | 0.6100 | 0.6300 | 250,342 | -0.01(-1.56%) |
Jun 16, 2021 | 0.6400 | 0.6500 | 0.6400 | 0.6400 | 77,500 | +0.00(+0.00%) |
Jun 15, 2021 | 0.6200 | 0.6400 | 0.6100 | 0.6400 | 207,508 | +0.03(+4.92%) |
Jun 14, 2021 | 0.6100 | 0.6400 | 0.6000 | 0.6100 | 142,880 | -0.02(-3.17%) |
Jun 11, 2021 | 0.6400 | 0.6400 | 0.6300 | 0.6300 | 221,015 | -0.01(-1.56%) |
Jun 10, 2021 | 0.6500 | 0.6500 | 0.6300 | 0.6400 | 126,429 | -0.01(-1.54%) |
Jun 09, 2021 | 0.6100 | 0.6500 | 0.6000 | 0.6500 | 196,700 | +0.04(+6.56%) |
Jun 08, 2021 | 0.5800 | 0.6100 | 0.5800 | 0.6100 | 569,600 | +0.03(+5.17%) |
Jun 07, 2021 | 0.5600 | 0.5900 | 0.5600 | 0.5800 | 117,260 | +0.01(+1.75%) |
Jun 04, 2021 | 0.5700 | 0.5800 | 0.5600 | 0.5700 | 105,500 | -0.01(-1.72%) |
Jun 03, 2021 | 58.00 | 0.6000 | 0.5600 | 0.5800 | 38,582,000 | -0.02(-3.33%) |
Jun 02, 2021 | 0.5800 | 0.6000 | 0.5700 | 0.6000 | 196,573 | +0.01(+1.69%) |
Jun 01, 2021 | 0.5700 | 0.5900 | 0.5700 | 0.5900 | 68,939 | +0.02(+3.51%) |
May 31, 2021 | 0.5600 | 0.5700 | 0.5400 | 0.5700 | 33,200 | +0.02(+3.64%) |
May 28, 2021 | 0.5800 | 0.5900 | 0.5500 | 0.5500 | 112,000 | -0.03(-5.17%) |
May 27, 2021 | 0.5500 | 0.5800 | 0.5400 | 0.5800 | 232,618 | +0.02(+3.57%) |
May 26, 2021 | 0.5500 | 0.5600 | 0.5400 | 0.5600 | 242,492 | +0.02(+3.70%) |
May 25, 2021 | 0.5600 | 0.5600 | 0.5400 | 0.5400 | 48,379 | +0.00(+0.00%) |
May 21, 2021 | 0.5400 | 0.5400 | 0.5400 | 0 | +0.00(+0.00%) | |
May 20, 2021 | 0.5600 | 0.5800 | 0.5200 | 0.5400 | 250,947 | -0.01(-1.82%) |
May 19, 2021 | 0.5500 | 0.5500 | 0.5300 | 0.5500 | 91,100 | +0.00(+0.00%) |
May 18, 2021 | 0.5400 | 0.5500 | 0.5400 | 0.5500 | 7,500 | -0.01(-1.79%) |
May 17, 2021 | 0.5400 | 0.5600 | 0.5400 | 0.5600 | 202,075 | +0.02(+3.70%) |
May 14, 2021 | 0.5500 | 0.5500 | 0.5300 | 0.5400 | 29,305 | +0.01(+1.89%) |
May 13, 2021 | 0.5400 | 0.5600 | 0.5300 | 0.5300 | 26,700 | +0.00(+0.00%) |
May 12, 2021 | 0.5500 | 0.5700 | 0.5100 | 0.5300 | 122,500 | +0.00(+0.00%) |
May 11, 2021 | 0.5500 | 0.5500 | 0.5200 | 0.5300 | 284,125 | -0.04(-7.02%) |
May 10, 2021 | 0.5800 | 0.5800 | 0.5500 | 0.5700 | 236,829 | -0.01(-1.72%) |
May 07, 2021 | 0.5300 | 0.5800 | 0.5300 | 0.5800 | 330,410 | +0.04(+7.41%) |
May 06, 2021 | 0.5200 | 0.5400 | 0.5100 | 0.5400 | 250,691 | +0.01(+1.89%) |
May 05, 2021 | 0.5200 | 0.5300 | 0.5200 | 0.5300 | 206,100 | +0.03(+6.00%) |
May 04, 2021 | 0.5300 | 0.5300 | 0.5000 | 0.5000 | 170,150 | -0.03(-5.66%) |
May 03, 2021 | 0.5100 | 0.5400 | 0.5100 | 0.5300 | 88,690 | +0.03(+6.00%) |
Apr 30, 2021 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | 184,463 | -0.02(-3.85%) |
Apr 29, 2021 | 0.4700 | 0.5300 | 0.4600 | 0.5200 | 813,068 | +0.05(+11.83%) |
Apr 28, 2021 | 0.4500 | 0.4900 | 0.4500 | 0.4650 | 364,950 | +0.02(+4.49%) |
Apr 27, 2021 | 0.4100 | 0.4450 | 0.4100 | 0.4450 | 249,505 | +0.03(+5.95%) |
Apr 26, 2021 | 0.4300 | 0.4300 | 0.4100 | 0.4200 | 71,990 | -0.01(-2.33%) |
Apr 23, 2021 | 0.4000 | 0.4300 | 0.4000 | 0.4300 | 36,500 | +0.01(+2.38%) |
Apr 22, 2021 | 0.4300 | 0.4300 | 0.3900 | 0.4200 | 109,700 | -0.01(-1.18%) |
Apr 21, 2021 | 0.4200 | 0.4250 | 0.4200 | 0.4250 | 103,500 | +0.01(+1.19%) |
Apr 20, 2021 | 0.4300 | 0.4300 | 0.4100 | 0.4200 | 196,940 | -0.01(-1.18%) |
Apr 19, 2021 | 0.4300 | 0.4400 | 0.4050 | 0.4250 | 73,267 | +0.00(+0.00%) |
Apr 16, 2021 | 0.4400 | 0.4400 | 0.4250 | 0.4250 | 15,588 | -0.03(-5.56%) |
Apr 15, 2021 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 37,000 | -0.01(-2.17%) |
Apr 14, 2021 | 0.4500 | 0.4650 | 0.4500 | 0.4600 | 210,490 | +0.03(+6.98%) |
Apr 13, 2021 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 500 | +0.01(+2.38%) |
Apr 12, 2021 | 0.4500 | 0.4500 | 0.4200 | 0.4200 | 172,065 | -0.03(-6.67%) |
Apr 09, 2021 | 0.4850 | 0.4850 | 0.4500 | 0.4500 | 22,100 | -0.01(-2.17%) |
Apr 08, 2021 | 0.4600 | 0.4600 | 0.4600 | 100 | +0.00(+0.00%) | |
Apr 07, 2021 | 0.5000 | 0.5000 | 0.4500 | 0.4600 | 100,039 | -0.01(-2.13%) |
Apr 06, 2021 | 0.4700 | 0.4900 | 0.4500 | 0.4700 | 199,202 | +0.02(+4.44%) |
Apr 05, 2021 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 71,500 | +0.00(+0.00%) |