Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 1.560 | 0 | +0.01(+0.65%) | |||
Jun 29, 2022 | 1.610 | 1.660 | 1.530 | 1.550 | 148,327 | -0.05(-3.13%) |
Jun 28, 2022 | 1.550 | 1.610 | 1.510 | 1.600 | 122,729 | +0.10(+6.67%) |
Jun 27, 2022 | 1.620 | 1.620 | 1.490 | 1.500 | 148,225 | -0.03(-1.96%) |
Jun 24, 2022 | 1.490 | 1.550 | 1.490 | 1.530 | 110,628 | +0.05(+3.38%) |
Jun 23, 2022 | 1.610 | 1.620 | 1.460 | 1.480 | 246,541 | -0.12(-7.50%) |
Jun 22, 2022 | 1.620 | 1.740 | 1.600 | 1.600 | 305,406 | -0.12(-6.98%) |
Jun 21, 2022 | 1.600 | 1.790 | 1.600 | 1.720 | 143,974 | +0.10(+6.17%) |
Jun 20, 2022 | 1.590 | 1.640 | 1.590 | 1.620 | 15,243 | +0.03(+1.89%) |
Jun 17, 2022 | 1.590 | 1.700 | 1.540 | 1.590 | 212,230 | -0.05(-3.05%) |
Jun 16, 2022 | 1.780 | 1.780 | 1.620 | 1.640 | 260,829 | -0.12(-6.82%) |
Jun 15, 2022 | 1.780 | 1.790 | 1.700 | 1.760 | 296,530 | +0.00(+0.00%) |
Jun 14, 2022 | 1.860 | 1.860 | 1.760 | 1.760 | 106,075 | -0.01(-0.56%) |
Jun 13, 2022 | 1.790 | 1.820 | 1.660 | 1.770 | 248,955 | -0.06(-3.28%) |
Jun 10, 2022 | 1.850 | 1.900 | 1.790 | 1.830 | 114,770 | -0.04(-2.14%) |
Jun 09, 2022 | 1.960 | 1.980 | 1.850 | 1.870 | 163,037 | -0.05(-2.60%) |
Jun 08, 2022 | 1.890 | 1.950 | 1.850 | 1.920 | 407,733 | +0.07(+3.78%) |
Jun 07, 2022 | 1.780 | 1.870 | 1.780 | 1.850 | 258,776 | +0.08(+4.52%) |
Jun 06, 2022 | 1.710 | 1.800 | 1.700 | 1.770 | 237,654 | +0.07(+4.12%) |
Jun 03, 2022 | 1.710 | 1.720 | 1.680 | 1.700 | 49,689 | +0.00(+0.00%) |
Jun 02, 2022 | 1.680 | 1.730 | 1.650 | 1.700 | 79,426 | +0.01(+0.59%) |
Jun 01, 2022 | 1.650 | 1.720 | 1.650 | 1.690 | 48,667 | +0.03(+1.81%) |
May 31, 2022 | 1.680 | 1.730 | 1.640 | 1.660 | 362,020 | +0.00(+0.00%) |
May 30, 2022 | 1.660 | 1.670 | 1.630 | 1.660 | 98,665 | +0.02(+1.22%) |
May 27, 2022 | 1.660 | 1.670 | 1.600 | 1.640 | 393,160 | -0.01(-0.61%) |
May 26, 2022 | 1.680 | 1.680 | 1.630 | 1.650 | 255,210 | -0.03(-1.79%) |
May 25, 2022 | 1.540 | 1.720 | 1.540 | 1.680 | 747,847 | +0.08(+5.00%) |
May 24, 2022 | 1.560 | 1.610 | 1.520 | 1.600 | 431,210 | +0.04(+2.56%) |
May 20, 2022 | 1.560 | 0 | +0.00(+0.00%) | |||
May 19, 2022 | 1.500 | 1.570 | 1.420 | 1.560 | 307,106 | +0.06(+4.00%) |
May 18, 2022 | 1.560 | 1.580 | 1.450 | 1.500 | 240,639 | -0.03(-1.96%) |
May 17, 2022 | 1.430 | 1.530 | 1.430 | 1.530 | 230,517 | +0.07(+4.79%) |
May 16, 2022 | 1.430 | 1.460 | 1.350 | 1.460 | 175,858 | +0.03(+2.10%) |
May 13, 2022 | 1.320 | 1.430 | 1.320 | 1.430 | 205,080 | +0.11(+8.33%) |
May 12, 2022 | 1.280 | 1.330 | 1.250 | 1.320 | 92,219 | +0.03(+2.33%) |
May 11, 2022 | 1.250 | 1.400 | 1.250 | 1.290 | 119,938 | +0.02(+1.57%) |
May 10, 2022 | 1.300 | 1.300 | 1.250 | 1.270 | 86,668 | +0.00(+0.00%) |
May 09, 2022 | 1.380 | 1.380 | 1.210 | 1.270 | 271,375 | -0.13(-9.29%) |
May 06, 2022 | 1.450 | 1.450 | 1.370 | 1.400 | 315,192 | -0.04(-2.44%) |
May 05, 2022 | 1.500 | 1.500 | 1.430 | 1.435 | 79,600 | -0.04(-2.71%) |
May 04, 2022 | 1.480 | 1.480 | 1.450 | 1.475 | 245,520 | -0.00(-0.34%) |
May 03, 2022 | 1.470 | 1.500 | 1.460 | 1.480 | 48,946 | +0.00(+0.00%) |
May 02, 2022 | 1.450 | 1.480 | 1.360 | 1.480 | 185,065 | +0.02(+1.37%) |
Apr 29, 2022 | 1.480 | 1.500 | 1.460 | 1.460 | 67,836 | -0.03(-2.01%) |
Apr 28, 2022 | 1.480 | 1.500 | 1.440 | 1.490 | 274,125 | +0.00(+0.00%) |
Apr 27, 2022 | 1.490 | 1.490 | 1.410 | 1.490 | 321,921 | +0.02(+1.36%) |
Apr 26, 2022 | 1.480 | 1.550 | 1.450 | 1.470 | 96,734 | -0.01(-0.68%) |
Apr 25, 2022 | 1.480 | 1.500 | 1.420 | 1.480 | 265,057 | -0.05(-3.27%) |
Apr 22, 2022 | 1.580 | 1.590 | 1.510 | 1.530 | 83,034 | -0.04(-2.55%) |
Apr 21, 2022 | 1.550 | 1.650 | 1.550 | 1.570 | 232,153 | +0.05(+3.29%) |
Apr 20, 2022 | 1.530 | 1.580 | 1.490 | 1.520 | 179,427 | +0.01(+0.66%) |
Apr 19, 2022 | 1.590 | 1.590 | 1.480 | 1.510 | 71,661 | -0.08(-5.03%) |
Apr 18, 2022 | 1.530 | 1.590 | 1.520 | 1.590 | 138,792 | +0.06(+3.92%) |
Apr 14, 2022 | 1.530 | 0 | -0.01(-0.65%) | |||
Apr 13, 2022 | 1.470 | 1.540 | 1.460 | 1.540 | 142,205 | +0.07(+4.76%) |
Apr 12, 2022 | 1.480 | 1.490 | 1.430 | 1.470 | 112,890 | +0.01(+0.68%) |
Apr 11, 2022 | 1.510 | 1.510 | 1.390 | 1.460 | 146,191 | -0.05(-3.31%) |
Apr 08, 2022 | 1.500 | 1.530 | 1.480 | 1.510 | 71,850 | +0.01(+0.67%) |
Apr 07, 2022 | 1.540 | 1.540 | 1.470 | 1.500 | 49,389 | -0.02(-1.32%) |
Apr 06, 2022 | 1.480 | 1.520 | 1.450 | 1.520 | 121,602 | +0.02(+1.33%) |
Apr 05, 2022 | 1.510 | 1.550 | 1.470 | 1.500 | 117,167 | -0.01(-0.66%) |
Apr 04, 2022 | 1.540 | 1.540 | 1.500 | 1.510 | 227,272 | -0.01(-0.66%) |