Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 22.54 | 21 | -0.28(-1.23%) | |||
Jun 29, 2022 | 22.57 | 22.82 | 22.57 | 22.82 | 2,059 | -0.02(-0.09%) |
Jun 28, 2022 | 23.03 | 23.04 | 22.82 | 22.84 | 500 | +0.51(+2.28%) |
Jun 23, 2022 | 22.33 | 70 | -0.07(-0.31%) | |||
Jun 22, 2022 | 22.48 | 22.48 | 22.40 | 22.40 | 435 | -0.21(-0.93%) |
Jun 21, 2022 | 22.56 | 22.61 | 22.56 | 22.61 | 3,280 | +0.05(+0.22%) |
Jun 16, 2022 | 22.56 | 0 | -0.26(-1.14%) | |||
Jun 15, 2022 | 22.78 | 22.86 | 22.78 | 22.82 | 5,658 | -0.20(-0.87%) |
Jun 14, 2022 | 23.02 | 23.02 | 23.02 | 23.02 | 656 | +0.47(+2.08%) |
Jun 13, 2022 | 22.78 | 22.78 | 22.55 | 22.55 | 720 | -0.57(-2.47%) |
Jun 09, 2022 | 23.12 | 0 | -0.18(-0.77%) | |||
Jun 08, 2022 | 23.30 | 23.30 | 23.30 | 23.30 | 1,200 | +0.06(+0.26%) |
Jun 07, 2022 | 23.24 | 23.24 | 23.24 | 23.24 | 574 | -0.06(-0.26%) |
Jun 06, 2022 | 23.29 | 23.30 | 23.29 | 23.30 | 1,050 | +0.10(+0.43%) |
Jun 03, 2022 | 23.21 | 23.21 | 23.20 | 23.20 | 365 | -0.40(-1.69%) |
Jun 02, 2022 | 23.56 | 23.60 | 23.56 | 23.60 | 5,930 | +0.16(+0.68%) |
Jun 01, 2022 | 23.56 | 23.56 | 23.44 | 23.44 | 400 | -0.36(-1.51%) |
May 31, 2022 | 24.00 | 24.00 | 23.80 | 23.80 | 921 | +0.29(+1.23%) |
May 26, 2022 | 23.51 | 60 | +0.36(+1.56%) | |||
May 25, 2022 | 23.13 | 23.15 | 23.13 | 23.15 | 650 | +0.03(+0.13%) |
May 24, 2022 | 23.07 | 23.12 | 23.06 | 23.12 | 450 | -0.11(-0.47%) |
May 20, 2022 | 23.23 | 0 | +0.01(+0.04%) | |||
May 19, 2022 | 23.36 | 23.36 | 23.22 | 23.22 | 6,600 | -0.04(-0.17%) |
May 17, 2022 | 23.26 | 25 | +0.10(+0.43%) | |||
May 16, 2022 | 22.92 | 23.16 | 22.92 | 23.16 | 900 | +0.13(+0.56%) |
May 13, 2022 | 23.02 | 23.03 | 22.96 | 23.03 | 3,300 | +0.42(+1.86%) |
May 12, 2022 | 22.58 | 22.78 | 22.54 | 22.61 | 13,067 | -0.16(-0.70%) |
May 11, 2022 | 23.10 | 23.10 | 22.77 | 22.77 | 2,756 | -0.29(-1.26%) |
May 10, 2022 | 23.07 | 23.07 | 23.06 | 23.06 | 200 | -0.16(-0.69%) |
May 09, 2022 | 23.22 | 23.22 | 23.22 | 23.22 | 840 | -0.10(-0.43%) |
May 06, 2022 | 23.42 | 23.42 | 23.32 | 23.32 | 1,043 | -0.10(-0.43%) |
May 05, 2022 | 23.37 | 23.42 | 23.37 | 23.42 | 1,725 | -0.75(-3.10%) |
May 03, 2022 | 24.17 | 45 | +0.07(+0.29%) | |||
May 02, 2022 | 24.34 | 24.34 | 24.08 | 24.10 | 4,493 | -0.02(-0.08%) |
Apr 29, 2022 | 24.12 | 24.12 | 24.12 | 24.12 | 1,600 | +0.08(+0.33%) |
Apr 28, 2022 | 24.07 | 24.07 | 24.04 | 24.04 | 240 | -0.17(-0.70%) |
Apr 27, 2022 | 24.21 | 24.21 | 24.21 | 24.21 | 1,500 | +0.42(+1.77%) |
Apr 26, 2022 | 24.00 | 24.00 | 23.79 | 23.79 | 2,850 | -0.31(-1.29%) |
Apr 25, 2022 | 24.15 | 24.15 | 23.99 | 24.10 | 3,249 | -0.23(-0.95%) |
Apr 22, 2022 | 24.45 | 24.45 | 24.33 | 24.33 | 1,308 | +0.20(+0.83%) |
Apr 21, 2022 | 24.26 | 24.26 | 24.13 | 24.13 | 300 | -0.23(-0.94%) |
Apr 20, 2022 | 24.65 | 24.65 | 24.36 | 24.36 | 2,847 | -0.26(-1.06%) |
Apr 19, 2022 | 24.72 | 24.72 | 24.62 | 24.62 | 729 | -0.13(-0.53%) |
Apr 18, 2022 | 24.92 | 24.93 | 24.75 | 24.75 | 4,535 | -0.14(-0.56%) |
Apr 14, 2022 | 24.89 | 0 | -0.23(-0.92%) | |||
Apr 13, 2022 | 24.90 | 25.15 | 24.90 | 25.12 | 7,474 | +0.16(+0.64%) |
Apr 12, 2022 | 24.92 | 25.09 | 24.77 | 24.96 | 1,950 | -0.22(-0.87%) |
Apr 11, 2022 | 25.18 | 25.18 | 25.18 | 25.18 | 494 | -0.11(-0.43%) |
Apr 08, 2022 | 25.30 | 25.31 | 25.29 | 25.29 | 500 | +0.31(+1.24%) |
Apr 07, 2022 | 24.98 | 24.98 | 24.98 | 24.98 | 417 | -0.28(-1.11%) |
Apr 06, 2022 | 25.45 | 25.45 | 25.15 | 25.26 | 1,735 | -0.22(-0.86%) |
Apr 05, 2022 | 25.59 | 25.61 | 25.46 | 25.48 | 1,510 | -0.18(-0.70%) |
Apr 04, 2022 | 25.72 | 25.75 | 25.66 | 25.66 | 3,109 | +0.17(+0.67%) |