Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 0.9300 | 0.9475 | 0.9000 | 0.9000 | 38,364 | -0.05(-5.01%) |
May 21, 2024 | 0.9522 | 0.9799 | 0.9400 | 0.9475 | 48,692 | -0.01(-1.30%) |
May 20, 2024 | 0.9696 | 0.9800 | 0.9314 | 0.9600 | 75,271 | +0.02(+2.12%) |
May 17, 2024 | 0.9500 | 0.9633 | 0.9300 | 0.9401 | 57,050 | -0.00(-0.10%) |
May 16, 2024 | 0.9200 | 0.9800 | 0.9174 | 0.9410 | 72,288 | +0.02(+2.27%) |
May 15, 2024 | 0.9242 | 0.9500 | 0.9142 | 0.9201 | 22,763 | +0.01(+0.65%) |
May 14, 2024 | 0.9400 | 0.9700 | 0.9142 | 0.9142 | 35,347 | -0.02(-1.70%) |
May 13, 2024 | 0.9700 | 0.9700 | 0.9240 | 0.9300 | 87,254 | -0.02(-1.91%) |
May 10, 2024 | 0.9000 | 0.9500 | 0.9000 | 0.9481 | 58,382 | +0.04(+4.60%) |
May 09, 2024 | 0.8900 | 0.9199 | 0.8700 | 0.9064 | 40,775 | +0.02(+1.73%) |
May 08, 2024 | 0.9000 | 0.9200 | 0.8720 | 0.8910 | 48,320 | +0.01(+1.14%) |
May 07, 2024 | 0.8900 | 0.9200 | 0.8800 | 0.8810 | 26,228 | -0.01(-1.12%) |
May 06, 2024 | 0.9167 | 0.9200 | 0.8701 | 0.8910 | 109,718 | +0.01(+1.24%) |
May 03, 2024 | 0.9000 | 0.9100 | 0.8453 | 0.8801 | 56,773 | -0.01(-1.11%) |
May 02, 2024 | 0.9000 | 0.9091 | 0.8803 | 0.8900 | 72,061 | -0.01(-1.00%) |
May 01, 2024 | 0.8700 | 0.9199 | 0.8662 | 0.8990 | 83,009 | +0.03(+3.45%) |
Apr 30, 2024 | 0.8500 | 0.9049 | 0.8494 | 0.8690 | 42,780 | +0.02(+2.82%) |
Apr 29, 2024 | 0.8900 | 0.9100 | 0.8173 | 0.8452 | 130,130 | -0.02(-2.23%) |
Apr 26, 2024 | 0.8500 | 0.8899 | 0.8500 | 0.8645 | 81,651 | -0.03(-2.87%) |
Apr 25, 2024 | 0.8700 | 0.9435 | 0.8536 | 0.8900 | 79,614 | +0.01(+1.14%) |
Apr 24, 2024 | 0.8818 | 0.9000 | 0.8212 | 0.8800 | 39,298 | -0.00(-0.23%) |
Apr 23, 2024 | 0.8100 | 0.9000 | 0.8110 | 0.8820 | 181,602 | +0.03(+3.76%) |
Apr 22, 2024 | 0.9100 | 0.9100 | 0.8003 | 0.8500 | 184,264 | -0.05(-5.79%) |
Apr 19, 2024 | 0.9500 | 0.9500 | 0.9000 | 0.9022 | 89,596 | -0.07(-6.99%) |
Apr 18, 2024 | 0.9600 | 0.9799 | 0.9050 | 0.9700 | 156,401 | +0.01(+0.52%) |
Apr 17, 2024 | 0.9900 | 0.9900 | 0.9300 | 0.9650 | 52,535 | +0.03(+2.66%) |
Apr 16, 2024 | 1.030 | 1.030 | 0.9120 | 0.9400 | 98,944 | -0.06(-6.00%) |
Apr 15, 2024 | 1.000 | 1.010 | 0.9700 | 1.000 | 90,087 | +0.01(+1.29%) |
Apr 12, 2024 | 1.000 | 1.030 | 0.9700 | 0.9873 | 51,325 | -0.00(-0.08%) |
Apr 11, 2024 | 0.9800 | 1.000 | 0.9805 | 0.9881 | 86,131 | +0.01(+0.78%) |
Apr 10, 2024 | 1.010 | 1.010 | 0.9701 | 0.9805 | 106,261 | -0.02(-1.92%) |
Apr 09, 2024 | 0.9900 | 1.020 | 0.9614 | 0.9997 | 153,093 | +0.00(+0.03%) |
Apr 08, 2024 | 0.9700 | 1.030 | 0.9420 | 0.9994 | 319,423 | +0.04(+3.92%) |
Apr 05, 2024 | 0.9500 | 0.9617 | 0.9200 | 0.9617 | 118,576 | +0.01(+1.23%) |
Apr 04, 2024 | 0.9400 | 0.9580 | 0.9363 | 0.9500 | 244,624 | +0.00(+0.00%) |
Apr 03, 2024 | 0.9690 | 0.9690 | 0.9123 | 0.9500 | 123,933 | +0.01(+1.09%) |
Apr 02, 2024 | 0.9900 | 0.9900 | 0.9044 | 0.9398 | 211,234 | -0.01(-1.13%) |