Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 1.570 | 1.617 | 1.540 | 1.570 | 31,157 | +0.04(+2.61%) |
Jun 29, 2023 | 1.490 | 1.570 | 1.489 | 1.530 | 20,324 | +0.04(+2.68%) |
Jun 28, 2023 | 1.570 | 1.600 | 1.470 | 1.490 | 41,959 | -0.08(-5.10%) |
Jun 27, 2023 | 1.660 | 1.660 | 1.450 | 1.570 | 97,611 | -0.07(-4.27%) |
Jun 26, 2023 | 1.610 | 1.670 | 1.590 | 1.640 | 42,909 | +0.06(+3.80%) |
Jun 23, 2023 | 1.730 | 1.800 | 1.580 | 1.580 | 151,037 | -0.14(-8.14%) |
Jun 22, 2023 | 1.830 | 1.830 | 1.676 | 1.720 | 59,634 | -0.15(-8.02%) |
Jun 21, 2023 | 1.990 | 1.990 | 1.770 | 1.870 | 52,177 | -0.11(-5.56%) |
Jun 20, 2023 | 1.900 | 1.990 | 1.819 | 1.980 | 85,062 | +0.17(+9.39%) |
Jun 16, 2023 | 2.000 | 2.060 | 1.810 | 1.810 | 135,717 | -0.14(-7.18%) |
Jun 15, 2023 | 1.650 | 1.990 | 1.630 | 1.950 | 172,189 | +0.97(+100.00%) |
May 08, 2023 | 0.9900 | 1.040 | 0.9700 | 0.9750 | 19,634 | -0.01(-1.01%) |
May 05, 2023 | 0.9800 | 1.000 | 0.9600 | 0.9849 | 27,072 | -0.00(-0.45%) |
May 04, 2023 | 0.9600 | 0.9900 | 0.9500 | 0.9894 | 22,244 | +0.00(+0.19%) |
May 03, 2023 | 0.9900 | 1.000 | 0.9650 | 0.9875 | 19,165 | +0.01(+1.33%) |
May 02, 2023 | 1.000 | 1.008 | 0.9552 | 0.9745 | 18,054 | -0.02(-1.58%) |
May 01, 2023 | 1.060 | 1.080 | 0.9801 | 0.9901 | 108,457 | -0.01(-0.99%) |
Apr 28, 2023 | 0.9973 | 1.065 | 0.9801 | 1.000 | 54,898 | +0.00(+0.00%) |
Apr 27, 2023 | 1.050 | 1.050 | 0.9903 | 1.000 | 102,450 | -0.03(-2.91%) |
Apr 26, 2023 | 1.057 | 1.070 | 1.010 | 1.030 | 20,111 | -0.01(-0.96%) |
Apr 25, 2023 | 1.020 | 1.050 | 1.000 | 1.040 | 59,420 | +0.02(+1.96%) |
Apr 24, 2023 | 1.090 | 1.110 | 1.010 | 1.020 | 62,443 | -0.08(-7.51%) |
Apr 21, 2023 | 1.120 | 1.130 | 1.090 | 1.103 | 29,803 | -0.01(-0.65%) |
Apr 20, 2023 | 1.120 | 1.140 | 1.100 | 1.110 | 36,815 | -0.06(-5.13%) |
Apr 19, 2023 | 1.180 | 1.180 | 1.120 | 1.170 | 43,954 | -0.01(-0.85%) |
Apr 18, 2023 | 1.200 | 1.200 | 1.140 | 1.180 | 26,022 | -0.04(-3.28%) |
Apr 17, 2023 | 1.180 | 1.240 | 1.120 | 1.220 | 66,604 | +0.02(+1.67%) |
Apr 14, 2023 | 1.250 | 1.290 | 1.170 | 1.200 | 32,401 | -0.03(-2.44%) |
Apr 13, 2023 | 1.240 | 1.280 | 1.180 | 1.230 | 27,436 | -0.06(-4.65%) |
Apr 12, 2023 | 1.290 | 1.290 | 1.170 | 1.290 | 35,200 | +0.05(+4.03%) |
Apr 11, 2023 | 1.200 | 1.300 | 1.200 | 1.240 | 46,406 | +0.03(+2.48%) |
Apr 10, 2023 | 1.110 | 1.210 | 1.101 | 1.210 | 22,333 | +0.04(+3.42%) |
Apr 06, 2023 | 1.260 | 1.260 | 1.140 | 1.170 | 19,806 | -0.03(-2.50%) |
Apr 05, 2023 | 1.250 | 1.265 | 1.170 | 1.200 | 19,769 | -0.09(-6.98%) |
Apr 04, 2023 | 1.330 | 1.330 | 1.170 | 1.290 | 31,696 | -0.01(-0.77%) |