Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 3.050 | 3.100 | 3.000 | 3.000 | 5,026 | -0.02(-0.66%) |
Jun 29, 2023 | 3.038 | 3.081 | 2.991 | 3.020 | 5,676 | -0.05(-1.63%) |
Jun 28, 2023 | 2.980 | 3.070 | 2.971 | 3.070 | 7,800 | -0.03(-0.97%) |
Jun 27, 2023 | 3.150 | 3.150 | 3.006 | 3.100 | 6,165 | +0.09(+2.99%) |
Jun 26, 2023 | 2.850 | 3.040 | 2.850 | 3.010 | 7,348 | +0.11(+3.79%) |
Jun 23, 2023 | 3.110 | 3.111 | 2.900 | 2.900 | 13,348 | -0.19(-6.15%) |
Jun 22, 2023 | 3.030 | 3.110 | 3.000 | 3.090 | 15,036 | -0.02(-0.64%) |
Jun 21, 2023 | 3.400 | 3.400 | 3.110 | 3.110 | 20,911 | -0.26(-7.72%) |
Jun 20, 2023 | 3.560 | 3.688 | 3.310 | 3.370 | 29,436 | -0.22(-6.13%) |
Jun 16, 2023 | 3.750 | 3.750 | 3.580 | 3.590 | 18,294 | -0.16(-4.27%) |
Jun 15, 2023 | 4.060 | 3.750 | 280,444 | +0.76(+25.42%) | ||
May 08, 2023 | 3.000 | 3.150 | 2.930 | 2.990 | 21,144 | +0.00(+0.00%) |
May 05, 2023 | 2.860 | 3.090 | 2.830 | 2.990 | 30,220 | +0.07(+2.40%) |
May 04, 2023 | 2.860 | 3.110 | 2.800 | 2.920 | 67,320 | -0.08(-2.67%) |
May 03, 2023 | 3.100 | 3.140 | 2.830 | 3.000 | 125,447 | -0.11(-3.54%) |
May 02, 2023 | 3.060 | 3.650 | 2.892 | 3.110 | 219,887 | +0.02(+0.65%) |
May 01, 2023 | 3.030 | 3.100 | 2.870 | 3.090 | 50,355 | +0.08(+2.66%) |
Apr 28, 2023 | 3.150 | 3.160 | 2.810 | 3.010 | 54,227 | -0.13(-4.14%) |
Apr 27, 2023 | 3.080 | 3.200 | 3.040 | 3.140 | 49,956 | +0.04(+1.29%) |
Apr 26, 2023 | 2.750 | 3.190 | 2.743 | 3.100 | 113,414 | +0.23(+8.01%) |
Apr 25, 2023 | 2.850 | 3.140 | 2.730 | 2.870 | 147,148 | -0.04(-1.37%) |
Apr 24, 2023 | 3.070 | 3.160 | 2.860 | 2.910 | 116,450 | -0.37(-11.28%) |
Apr 21, 2023 | 3.210 | 3.290 | 3.020 | 3.280 | 150,038 | -0.13(-3.81%) |
Apr 20, 2023 | 3.800 | 3.990 | 3.240 | 3.410 | 580,581 | -0.11(-3.12%) |
Apr 19, 2023 | 3.430 | 3.850 | 3.420 | 3.520 | 359,017 | -0.24(-6.38%) |
Apr 18, 2023 | 4.620 | 4.640 | 3.752 | 3.760 | 1,055,676 | -1.71(-31.26%) |
Apr 17, 2023 | 8.740 | 9.500 | 5.150 | 5.470 | 17,008,776 | +2.83(+107.20%) |
Apr 14, 2023 | 2.440 | 2.745 | 2.440 | 2.640 | 25,636 | +0.16(+6.43%) |
Apr 13, 2023 | 2.340 | 2.550 | 2.320 | 2.481 | 18,287 | +0.06(+2.50%) |
Apr 12, 2023 | 2.320 | 2.660 | 2.320 | 2.420 | 57,385 | -0.01(-0.41%) |
Apr 11, 2023 | 3.150 | 3.390 | 2.330 | 2.430 | 99,155 | -0.89(-26.82%) |
Apr 10, 2023 | 3.600 | 3.920 | 3.204 | 3.320 | 84,498 | -0.40(-10.81%) |
Apr 06, 2023 | 3.800 | 4.040 | 3.600 | 3.723 | 101,338 | +0.19(+5.52%) |
Apr 05, 2023 | 3.240 | 3.600 | 3.160 | 3.528 | 26,041 | +0.32(+9.91%) |
Apr 04, 2023 | 3.160 | 3.400 | 3.056 | 3.210 | 11,820 | +0.12(+4.02%) |