Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2026				18.15	0	+2.75(+17.86%)
Feb 23, 2026	13.10	16.00	12.73	15.40	433,719	+2.30(+17.56%)
Feb 20, 2026	12.38	13.50	12.11	13.10	218,752	+0.77(+6.24%)
Feb 19, 2026	11.85	12.33	11.04	12.33	142,319	+0.44(+3.70%)
Feb 18, 2026	10.46	11.95	10.15	11.89	106,065	+1.43(+13.67%)
Feb 17, 2026	9.950	10.49	9.300	10.46	108,904	+0.53(+5.34%)
Feb 13, 2026	10.37	10.75	9.810	9.930	84,084	-0.44(-4.24%)
Feb 12, 2026	11.70	11.70	10.31	10.37	104,399	-1.34(-11.44%)
Feb 11, 2026	12.72	12.72	10.78	11.71	100,053	-0.78(-6.24%)
Feb 10, 2026	12.01	12.90	11.80	12.49	123,053	+0.50(+4.17%)
Feb 09, 2026	10.87	11.99	10.71	11.99	83,660	+1.25(+11.64%)
Feb 06, 2026	10.49	10.91	10.00	10.74	83,797	+0.46(+4.47%)
Feb 05, 2026	11.09	11.20	10.02	10.28	108,690	-1.11(-9.75%)
Feb 04, 2026	12.37	12.45	11.37	11.39	105,372	-1.09(-8.73%)
Feb 03, 2026	11.85	12.78	11.60	12.48	125,237	+1.12(+9.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.