Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 2.910 | 3.000 | 2.660 | 2.860 | 1,777,699 | -0.04(-1.38%) |
Jun 29, 2023 | 2.890 | 3.000 | 2.770 | 2.900 | 2,031,042 | +0.00(+0.00%) |
Jun 28, 2023 | 2.880 | 2.950 | 2.775 | 2.900 | 1,007,942 | +0.00(+0.00%) |
Jun 27, 2023 | 2.900 | 2.952 | 2.830 | 2.900 | 1,360,539 | +0.06(+2.11%) |
Jun 26, 2023 | 2.900 | 3.000 | 2.720 | 2.840 | 853,989 | -0.06(-2.07%) |
Jun 23, 2023 | 2.830 | 2.920 | 2.712 | 2.900 | 2,872,429 | +0.08(+2.84%) |
Jun 22, 2023 | 2.950 | 2.984 | 2.720 | 2.820 | 1,488,433 | -0.14(-4.73%) |
Jun 21, 2023 | 3.070 | 3.150 | 2.845 | 2.960 | 2,471,159 | -0.01(-0.34%) |
Jun 20, 2023 | 3.080 | 3.230 | 2.790 | 2.970 | 2,826,223 | -0.08(-2.62%) |
Jun 16, 2023 | 2.570 | 3.150 | 2.490 | 3.050 | 4,215,881 | +0.56(+22.49%) |
Jun 15, 2023 | 2.450 | 2.650 | 2.320 | 2.490 | 1,132,587 | -0.11(-4.23%) |
Jun 14, 2023 | 2.540 | 2.680 | 2.520 | 2.600 | 1,130,493 | +0.09(+3.59%) |
Jun 13, 2023 | 2.470 | 2.530 | 2.430 | 2.510 | 739,961 | +0.09(+3.72%) |
Jun 12, 2023 | 2.270 | 2.540 | 2.270 | 2.420 | 1,277,434 | +0.12(+5.22%) |
Jun 09, 2023 | 2.300 | 2.320 | 2.190 | 2.300 | 551,588 | +0.01(+0.44%) |
Jun 08, 2023 | 2.320 | 2.350 | 2.230 | 2.290 | 538,397 | -0.04(-1.72%) |
Jun 07, 2023 | 2.350 | 2.450 | 2.260 | 2.330 | 712,429 | -0.05(-2.10%) |
Jun 06, 2023 | 2.250 | 2.390 | 2.150 | 2.380 | 898,738 | +0.03(+1.28%) |
Jun 05, 2023 | 2.520 | 2.550 | 2.300 | 2.350 | 1,043,281 | -0.23(-8.91%) |
Jun 02, 2023 | 2.530 | 2.600 | 2.445 | 2.580 | 985,480 | +0.06(+2.38%) |
Jun 01, 2023 | 2.550 | 2.570 | 2.460 | 2.520 | 509,416 | -0.02(-0.79%) |
May 31, 2023 | 2.360 | 2.550 | 2.290 | 2.540 | 1,061,575 | +0.09(+3.67%) |
May 30, 2023 | 2.530 | 2.600 | 2.399 | 2.450 | 1,099,161 | +0.06(+2.51%) |
May 26, 2023 | 2.290 | 2.400 | 2.250 | 2.390 | 603,661 | +0.09(+3.91%) |
May 25, 2023 | 2.320 | 2.360 | 2.220 | 2.300 | 516,136 | +0.01(+0.44%) |
May 24, 2023 | 2.420 | 2.440 | 2.210 | 2.290 | 646,507 | -0.16(-6.53%) |
May 23, 2023 | 2.480 | 2.620 | 2.380 | 2.450 | 1,040,476 | -0.04(-1.61%) |
May 22, 2023 | 2.480 | 2.510 | 2.360 | 2.490 | 511,000 | -0.04(-1.58%) |
May 19, 2023 | 2.440 | 2.550 | 2.335 | 2.530 | 834,882 | +0.15(+6.30%) |
May 18, 2023 | 2.420 | 2.505 | 2.345 | 2.380 | 549,151 | -0.09(-3.64%) |
May 17, 2023 | 2.400 | 2.550 | 2.390 | 2.470 | 880,636 | +0.03(+1.23%) |
May 16, 2023 | 2.400 | 2.450 | 2.300 | 2.440 | 865,718 | +0.03(+1.24%) |
May 15, 2023 | 2.090 | 2.450 | 2.050 | 2.410 | 1,519,299 | +0.31(+14.76%) |
May 12, 2023 | 1.980 | 2.120 | 1.870 | 2.100 | 1,372,600 | +0.09(+4.48%) |
May 11, 2023 | 2.160 | 2.169 | 1.970 | 2.010 | 784,958 | -0.18(-8.22%) |
May 10, 2023 | 2.080 | 2.300 | 2.000 | 2.190 | 1,342,536 | +0.19(+9.50%) |
May 09, 2023 | 1.980 | 2.100 | 1.760 | 2.000 | 1,547,417 | +0.05(+2.56%) |
May 08, 2023 | 2.160 | 2.210 | 1.910 | 1.950 | 1,238,836 | -0.26(-11.76%) |
May 05, 2023 | 2.380 | 2.420 | 2.200 | 2.210 | 1,030,347 | -0.17(-7.14%) |
May 04, 2023 | 2.420 | 2.490 | 2.260 | 2.380 | 755,379 | -0.02(-0.83%) |
May 03, 2023 | 2.160 | 2.415 | 2.125 | 2.400 | 849,980 | +0.14(+6.19%) |
May 02, 2023 | 2.090 | 2.300 | 2.077 | 2.260 | 631,897 | +0.16(+7.62%) |
May 01, 2023 | 2.250 | 2.280 | 2.075 | 2.100 | 870,811 | -0.21(-9.09%) |
Apr 28, 2023 | 2.290 | 2.359 | 2.215 | 2.310 | 658,616 | -0.03(-1.28%) |
Apr 27, 2023 | 2.270 | 2.340 | 2.200 | 2.340 | 761,450 | +0.05(+2.18%) |
Apr 26, 2023 | 2.470 | 2.550 | 2.260 | 2.290 | 1,859,994 | +0.09(+4.09%) |
Apr 25, 2023 | 2.070 | 2.257 | 2.030 | 2.200 | 1,441,336 | +0.12(+5.77%) |
Apr 24, 2023 | 2.270 | 2.270 | 2.040 | 2.080 | 987,075 | -0.18(-7.96%) |
Apr 21, 2023 | 2.440 | 2.480 | 2.135 | 2.260 | 1,592,056 | -0.08(-3.42%) |
Apr 20, 2023 | 2.450 | 2.500 | 2.250 | 2.340 | 869,841 | -0.11(-4.49%) |
Apr 19, 2023 | 2.590 | 2.600 | 2.420 | 2.450 | 1,494,247 | -0.33(-11.87%) |
Apr 18, 2023 | 2.760 | 2.940 | 2.700 | 2.780 | 1,261,516 | +0.09(+3.35%) |
Apr 17, 2023 | 2.520 | 2.767 | 2.478 | 2.690 | 1,587,496 | -0.22(-7.56%) |
Apr 14, 2023 | 2.830 | 3.320 | 2.730 | 2.910 | 3,294,199 | +0.26(+9.81%) |
Apr 13, 2023 | 2.470 | 2.840 | 2.445 | 2.650 | 2,560,336 | +0.29(+12.29%) |
Apr 12, 2023 | 2.670 | 2.727 | 2.320 | 2.360 | 2,053,016 | -0.21(-8.17%) |
Apr 11, 2023 | 2.680 | 2.820 | 2.460 | 2.570 | 2,981,843 | +0.03(+1.18%) |
Apr 10, 2023 | 2.330 | 2.640 | 2.240 | 2.540 | 1,991,655 | +0.21(+9.01%) |
Apr 06, 2023 | 2.190 | 2.373 | 2.120 | 2.330 | 550,107 | +0.09(+4.02%) |
Apr 05, 2023 | 2.310 | 2.360 | 2.175 | 2.240 | 488,897 | -0.08(-3.45%) |
Apr 04, 2023 | 2.400 | 2.440 | 2.170 | 2.320 | 943,503 | -0.08(-3.33%) |