Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 27, 2024 | 0.7700 | 156 | -0.03(-3.51%) | |||
Jun 26, 2024 | 0.7801 | 0.7980 | 0.7801 | 0.7980 | 530 | +0.02(+2.82%) |
Jun 25, 2024 | 0.8250 | 0.8250 | 0.7761 | 0.7761 | 3,073 | -0.05(-6.51%) |
Jun 24, 2024 | 0.8400 | 0.9000 | 0.8301 | 0.8301 | 17,396 | +0.00(+0.01%) |
Jun 21, 2024 | 0.9719 | 0.9757 | 0.8300 | 0.8300 | 8,325 | -0.02(-2.35%) |
Jun 20, 2024 | 0.8200 | 0.8500 | 0.8200 | 0.8500 | 1,054 | +0.01(+1.18%) |
Jun 18, 2024 | 0.9200 | 0.9200 | 0.8001 | 0.8401 | 6,423 | -0.11(-11.48%) |
Jun 17, 2024 | 1.040 | 1.040 | 0.7601 | 0.9490 | 8,242 | +0.03(+2.73%) |
Jun 14, 2024 | 1.010 | 1.010 | 0.9000 | 0.9238 | 4,637 | +0.02(+2.64%) |
Jun 13, 2024 | 1.040 | 1.040 | 0.9000 | 0.9000 | 958 | -0.09(-9.55%) |
Jun 12, 2024 | 1.040 | 1.040 | 0.9000 | 0.9950 | 36,417 | -0.05(-4.33%) |
Jun 11, 2024 | 0.9500 | 1.040 | 0.9112 | 1.040 | 7,051 | +0.08(+8.33%) |
Jun 10, 2024 | 0.9900 | 0.9901 | 0.9112 | 0.9600 | 2,028 | -0.04(-4.26%) |
Jun 06, 2024 | 1.003 | 124 | +0.00(+0.27%) | |||
Jun 05, 2024 | 1.020 | 1.020 | 1.000 | 1.000 | 501 | -0.04(-3.85%) |
Jun 04, 2024 | 1.110 | 1.110 | 0.9600 | 1.040 | 1,029 | -0.05(-4.59%) |
Jun 03, 2024 | 1.050 | 1.090 | 1.050 | 1.090 | 942 | +0.04(+3.81%) |
May 31, 2024 | 1.050 | 1.050 | 1.050 | 1.050 | 788 | +0.04(+3.96%) |
May 30, 2024 | 1.080 | 1.080 | 0.9512 | 1.010 | 2,156 | -0.02(-1.94%) |
May 29, 2024 | 1.110 | 1.110 | 0.9948 | 1.030 | 9,989 | -0.07(-6.36%) |
May 28, 2024 | 0.8900 | 1.160 | 0.8896 | 1.100 | 95,648 | +0.25(+29.41%) |
May 24, 2024 | 0.8200 | 0.8999 | 0.8000 | 0.8500 | 27,361 | -0.05(-5.55%) |
May 23, 2024 | 0.8512 | 0.9000 | 0.8201 | 0.8999 | 4,786 | -0.03(-2.70%) |
May 22, 2024 | 0.8712 | 0.9249 | 0.8513 | 0.9249 | 4,231 | -0.01(-1.13%) |
May 20, 2024 | 0.9355 | 119 | +0.06(+6.34%) | |||
May 17, 2024 | 0.8797 | 0.9398 | 0.8797 | 0.8797 | 7,924 | +0.00(+0.03%) |
May 16, 2024 | 0.9900 | 0.9900 | 0.8794 | 0.8794 | 2,331 | -0.12(-11.65%) |
May 15, 2024 | 0.8713 | 1.020 | 0.8713 | 0.9954 | 11,269 | +0.00(+0.32%) |
May 14, 2024 | 0.9100 | 0.9922 | 0.9100 | 0.9922 | 5,438 | +0.05(+5.08%) |
May 13, 2024 | 0.9900 | 1.020 | 0.9442 | 0.9442 | 9,739 | -0.07(-6.51%) |
May 10, 2024 | 1.000 | 1.010 | 1.000 | 1.010 | 2,035 | +0.19(+23.14%) |
May 09, 2024 | 0.8012 | 0.9590 | 0.8012 | 0.8202 | 971 | -0.04(-5.11%) |
May 08, 2024 | 1.010 | 1.010 | 0.8201 | 0.8644 | 1,137 | -0.10(-9.96%) |
May 07, 2024 | 0.9788 | 1.030 | 0.9194 | 0.9600 | 13,133 | +0.09(+10.34%) |
May 06, 2024 | 0.9500 | 0.9500 | 0.8700 | 0.8700 | 9,596 | -0.04(-4.40%) |
May 02, 2024 | 0.9100 | 108 | +0.01(+1.11%) | |||
Apr 30, 2024 | 0.9000 | 173 | +0.01(+1.12%) | |||
Apr 29, 2024 | 0.9000 | 1.030 | 0.8900 | 0.8900 | 17,481 | -0.11(-11.00%) |
Apr 26, 2024 | 0.9022 | 1.010 | 0.9022 | 1.000 | 4,797 | +0.03(+3.52%) |
Apr 25, 2024 | 0.9660 | 0.9660 | 0.9660 | 0.9660 | 647 | +0.00(+0.00%) |
Apr 23, 2024 | 0.9660 | 43 | -0.00(-0.01%) | |||
Apr 19, 2024 | 0.9661 | 202 | -0.08(-7.99%) | |||
Apr 16, 2024 | 1.050 | 148 | +0.11(+11.76%) | |||
Apr 15, 2024 | 0.8901 | 0.9395 | 0.8817 | 0.9395 | 6,599 | +0.04(+4.39%) |
Apr 12, 2024 | 0.9800 | 0.9800 | 0.9000 | 0.9000 | 2,306 | +0.00(+0.00%) |
Apr 11, 2024 | 0.9501 | 0.9525 | 0.9000 | 0.9000 | 10,258 | -0.05(-4.90%) |
Apr 09, 2024 | 0.9464 | 45 | -0.02(-2.43%) | |||
Apr 08, 2024 | 0.8995 | 1.000 | 0.8995 | 0.9700 | 3,924 | -0.12(-11.01%) |
Apr 05, 2024 | 1.090 | 1.090 | 1.090 | 1.090 | 245 | +0.00(+0.00%) |
Apr 04, 2024 | 0.9500 | 1.090 | 0.9500 | 1.090 | 3,373 | +0.05(+4.82%) |
Apr 03, 2024 | 0.9311 | 1.040 | 0.9134 | 1.040 | 9,018 | +0.11(+11.70%) |
Apr 02, 2024 | 1.170 | 1.170 | 0.8800 | 0.9310 | 27,868 | -0.33(-26.11%) |