Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2002 | 1.010 | 1.010 | 1.010 | 1.010 | 1,378 | +0.01(+0.87%) |
Jun 27, 2002 | 1.001 | 1.001 | 1.001 | 1.001 | 7,238 | +0.00(+0.00%) |
Jun 26, 2002 | 1.001 | 1.001 | 1.001 | 1.001 | 0 | +0.00(+0.00%) |
Jun 25, 2002 | 1.015 | 1.015 | 0.9719 | 1.001 | 39,639 | +0.02(+1.77%) |
Jun 21, 2002 | 1.053 | 1.053 | 0.9835 | 0.9835 | 13,098 | -0.07(-6.61%) |
Jun 20, 2002 | 1.015 | 1.053 | 1.015 | 1.053 | 24,817 | -0.01(-0.55%) |
Jun 19, 2002 | 1.059 | 1.059 | 1.059 | 1.059 | 0 | +0.00(+0.00%) |
Jun 18, 2002 | 1.059 | 1.059 | 1.059 | 1.059 | 7,927 | +0.01(+1.39%) |
Jun 17, 2002 | 1.059 | 1.146 | 1.044 | 1.044 | 9,996 | +0.04(+4.02%) |
Jun 14, 2002 | 1.088 | 1.088 | 1.001 | 1.004 | 18,957 | -0.10(-8.92%) |
Jun 12, 2002 | 1.102 | 1.102 | 1.102 | 1.102 | 344 | +0.01(+1.33%) |
Jun 11, 2002 | 1.120 | 1.120 | 1.088 | 1.088 | 2,068 | +0.01(+1.35%) |
Jun 10, 2002 | 1.073 | 1.120 | 1.073 | 1.073 | 20,336 | +0.01(+1.09%) |
Jun 07, 2002 | 1.102 | 1.102 | 1.044 | 1.062 | 11,719 | -0.08(-7.34%) |
Jun 06, 2002 | 1.146 | 1.146 | 1.146 | 1.146 | 1,378 | -0.03(-2.23%) |
Jun 05, 2002 | 1.172 | 1.172 | 1.172 | 1.172 | 344 | +0.01(+1.00%) |
May 31, 2002 | 1.184 | 1.184 | 1.160 | 1.160 | 13,098 | -0.02(-1.96%) |
May 28, 2002 | 1.175 | 1.221 | 1.175 | 1.184 | 13,787 | -0.01(-0.49%) |
May 27, 2002 | 1.189 | 1.189 | 1.189 | 1.189 | 3,791 | +0.00(+0.00%) |
May 24, 2002 | 1.189 | 1.189 | 1.189 | 1.189 | 3,791 | +0.02(+1.99%) |
May 23, 2002 | 1.230 | 1.230 | 1.166 | 1.166 | 11,030 | -0.03(-2.43%) |
May 22, 2002 | 1.189 | 1.233 | 1.189 | 1.195 | 3,446 | +0.01(+0.98%) |
May 21, 2002 | 1.233 | 1.245 | 1.160 | 1.184 | 27,575 | -0.04(-3.09%) |
May 20, 2002 | 1.189 | 1.297 | 1.189 | 1.221 | 27,919 | +0.02(+1.45%) |
May 17, 2002 | 1.191 | 1.300 | 1.191 | 1.204 | 26,541 | +0.01(+1.22%) |
May 16, 2002 | 1.146 | 1.189 | 1.146 | 1.189 | 8,961 | +0.04(+3.77%) |
May 15, 2002 | 1.248 | 1.271 | 1.146 | 1.146 | 50,669 | -0.10(-7.90%) |
May 14, 2002 | 1.387 | 1.390 | 1.198 | 1.245 | 129,258 | +0.03(+2.14%) |
May 13, 2002 | 1.120 | 1.218 | 1.100 | 1.218 | 100,994 | +0.09(+7.69%) |
May 10, 2002 | 1.131 | 1.137 | 1.097 | 1.131 | 23,783 | +0.00(+0.00%) |
May 09, 2002 | 1.108 | 1.137 | 1.108 | 1.131 | 10,340 | -0.01(-0.51%) |
May 08, 2002 | 1.137 | 1.137 | 1.137 | 1.137 | 1,723 | +0.02(+1.82%) |
May 07, 2002 | 1.137 | 1.137 | 1.117 | 1.117 | 9,306 | -0.00(-0.26%) |
May 06, 2002 | 1.137 | 1.160 | 1.120 | 1.120 | 10,340 | -0.03(-2.28%) |
May 03, 2002 | 1.126 | 1.146 | 1.126 | 1.146 | 1,378 | +0.00(+0.25%) |
May 02, 2002 | 1.143 | 1.143 | 1.143 | 1.143 | 1,723 | +0.01(+1.03%) |
May 01, 2002 | 1.158 | 1.158 | 1.068 | 1.131 | 14,476 | +0.03(+2.63%) |
Apr 30, 2002 | 1.094 | 1.120 | 1.094 | 1.102 | 9,996 | -0.02(-2.06%) |
Apr 29, 2002 | 1.189 | 1.233 | 1.120 | 1.126 | 31,711 | -0.06(-5.37%) |
Apr 26, 2002 | 1.108 | 1.335 | 1.105 | 1.189 | 178,204 | +0.06(+5.40%) |
Apr 25, 2002 | 1.105 | 1.129 | 1.105 | 1.129 | 3,446 | +0.02(+2.10%) |
Apr 24, 2002 | 1.105 | 1.105 | 1.105 | 1.105 | 689 | +0.00(+0.00%) |
Apr 23, 2002 | 1.105 | 1.105 | 1.105 | 1.105 | 6,893 | -0.02(-2.06%) |
Apr 22, 2002 | 1.129 | 1.131 | 1.129 | 1.129 | 17,923 | +0.01(+1.04%) |
Apr 19, 2002 | 1.117 | 1.117 | 1.117 | 1.117 | 0 | +0.00(+0.00%) |
Apr 18, 2002 | 1.143 | 1.143 | 1.117 | 1.117 | 7,583 | -0.03(-2.53%) |
Apr 17, 2002 | 1.108 | 1.160 | 1.108 | 1.146 | 23,438 | +0.02(+2.07%) |
Apr 16, 2002 | 1.123 | 1.123 | 1.123 | 1.123 | 0 | +0.00(+0.00%) |
Apr 15, 2002 | 1.117 | 1.143 | 1.097 | 1.123 | 48,601 | +0.03(+2.65%) |
Apr 12, 2002 | 1.102 | 1.108 | 1.088 | 1.094 | 33,779 | -0.01(-0.79%) |
Apr 11, 2002 | 1.105 | 1.105 | 1.102 | 1.102 | 14,132 | -0.02(-1.55%) |
Apr 10, 2002 | 1.120 | 1.120 | 1.091 | 1.120 | 4,136 | +0.00(+0.00%) |
Apr 09, 2002 | 1.102 | 1.131 | 1.102 | 1.120 | 31,711 | +0.02(+2.12%) |
Apr 08, 2002 | 1.097 | 1.097 | 1.097 | 1.097 | 3,446 | -0.03(-3.08%) |
Apr 05, 2002 | 1.102 | 1.131 | 1.102 | 1.131 | 6,893 | +0.04(+3.72%) |
Apr 04, 2002 | 1.134 | 1.134 | 1.073 | 1.091 | 8,961 | -0.03(-2.34%) |
Apr 03, 2002 | 1.117 | 1.117 | 1.117 | 1.117 | 0 | +0.00(+0.00%) |
Apr 02, 2002 | 1.117 | 1.117 | 1.117 | 1.117 | 0 | +0.00(+0.00%) |