Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2008 | 2.312 | 2.390 | 2.190 | 2.228 | 61,164 | -0.08(-3.52%) |
Jun 27, 2008 | 2.260 | 2.396 | 2.251 | 2.309 | 57,142 | +0.03(+1.40%) |
Jun 26, 2008 | 2.260 | 2.370 | 2.260 | 2.277 | 57,235 | +0.01(+0.26%) |
Jun 25, 2008 | 2.274 | 2.332 | 2.260 | 2.271 | 97,048 | -0.02(-0.89%) |
Jun 24, 2008 | 2.393 | 2.393 | 2.280 | 2.291 | 17,091 | -0.05(-2.09%) |
Jun 23, 2008 | 2.335 | 2.346 | 2.306 | 2.340 | 44,141 | -0.01(-0.38%) |
Jun 20, 2008 | 2.364 | 2.428 | 2.341 | 2.349 | 66,998 | +0.03(+1.25%) |
Jun 19, 2008 | 2.320 | 2.428 | 2.320 | 2.320 | 46,227 | -0.06(-2.67%) |
Jun 18, 2008 | 2.344 | 2.459 | 2.319 | 2.384 | 35,504 | +0.05(+2.23%) |
Jun 17, 2008 | 2.361 | 2.361 | 2.332 | 2.332 | 8,412 | -0.02(-0.74%) |
Jun 16, 2008 | 2.349 | 2.349 | 2.349 | 2.349 | 690 | +0.00(+0.00%) |
Jun 13, 2008 | 2.349 | 2.627 | 2.317 | 2.349 | 38,256 | +0.03(+1.38%) |
Jun 12, 2008 | 2.317 | 2.370 | 2.317 | 2.317 | 12,914 | +0.00(+0.00%) |
Jun 11, 2008 | 2.390 | 2.390 | 2.315 | 2.317 | 28,925 | -0.07(-2.91%) |
Jun 10, 2008 | 2.344 | 2.491 | 2.260 | 2.387 | 132,032 | -0.06(-2.49%) |
Jun 09, 2008 | 2.468 | 2.523 | 2.448 | 2.448 | 52,986 | -0.02(-0.82%) |
Jun 06, 2008 | 2.468 | 2.516 | 2.468 | 2.468 | 27,382 | -0.01(-0.47%) |
Jun 05, 2008 | 2.564 | 2.564 | 2.468 | 2.480 | 7,767 | -0.03(-1.15%) |
Jun 04, 2008 | 2.471 | 2.557 | 2.468 | 2.509 | 11,429 | -0.03(-1.03%) |
Jun 03, 2008 | 2.567 | 2.567 | 2.479 | 2.535 | 20,988 | +0.02(+0.75%) |
Jun 02, 2008 | 2.468 | 2.516 | 2.462 | 2.516 | 76,332 | -0.02(-0.63%) |
May 30, 2008 | 2.578 | 2.578 | 2.497 | 2.532 | 31,693 | -0.01(-0.46%) |
May 29, 2008 | 2.555 | 2.578 | 2.494 | 2.543 | 28,414 | -0.04(-1.53%) |
May 28, 2008 | 2.607 | 2.607 | 2.580 | 2.583 | 16,877 | +0.00(+0.07%) |
May 27, 2008 | 2.598 | 2.598 | 2.561 | 2.581 | 19,400 | +0.03(+1.02%) |
May 26, 2008 | 2.590 | 2.590 | 2.555 | 2.555 | 14,015 | +0.00(+0.00%) |
May 23, 2008 | 2.590 | 2.590 | 2.555 | 2.555 | 14,015 | -0.01(-0.34%) |
May 22, 2008 | 2.562 | 2.587 | 2.549 | 2.564 | 24,009 | +0.01(+0.34%) |
May 21, 2008 | 2.561 | 2.598 | 2.546 | 2.555 | 99,251 | +0.01(+0.34%) |
May 20, 2008 | 2.491 | 2.564 | 2.491 | 2.546 | 24,979 | +0.07(+2.93%) |
May 19, 2008 | 2.561 | 2.590 | 2.468 | 2.474 | 49,748 | -0.12(-4.47%) |
May 16, 2008 | 2.578 | 2.590 | 2.555 | 2.590 | 5,499 | +0.00(+0.15%) |
May 15, 2008 | 2.598 | 2.659 | 2.586 | 2.586 | 29,839 | -0.01(-0.26%) |
May 14, 2008 | 2.653 | 2.653 | 2.575 | 2.593 | 79,253 | -0.03(-1.11%) |
May 13, 2008 | 2.532 | 2.622 | 2.532 | 2.622 | 61,751 | +0.09(+3.43%) |
May 12, 2008 | 2.587 | 2.593 | 2.526 | 2.535 | 28,521 | -0.04(-1.57%) |
May 09, 2008 | 2.491 | 2.624 | 2.448 | 2.575 | 90,244 | +0.10(+3.85%) |
May 08, 2008 | 2.488 | 2.520 | 2.471 | 2.480 | 31,721 | -0.01(-0.58%) |
May 07, 2008 | 2.578 | 2.578 | 2.494 | 2.494 | 72,390 | -0.06(-2.49%) |
May 06, 2008 | 2.575 | 2.575 | 2.543 | 2.558 | 15,023 | -0.02(-0.81%) |
May 05, 2008 | 2.558 | 2.616 | 2.555 | 2.579 | 73,819 | +0.02(+0.59%) |
May 02, 2008 | 2.480 | 2.604 | 2.477 | 2.564 | 60,180 | +0.08(+3.39%) |
May 01, 2008 | 2.532 | 2.535 | 2.468 | 2.480 | 22,238 | -0.06(-2.51%) |
Apr 30, 2008 | 2.558 | 2.558 | 2.529 | 2.543 | 22,386 | +0.02(+0.80%) |
Apr 29, 2008 | 2.474 | 2.535 | 2.459 | 2.523 | 26,964 | +0.07(+2.83%) |
Apr 28, 2008 | 2.474 | 2.477 | 2.448 | 2.454 | 38,701 | -0.05(-1.85%) |
Apr 25, 2008 | 2.459 | 2.500 | 2.459 | 2.500 | 13,449 | +0.02(+0.94%) |
Apr 24, 2008 | 2.494 | 2.494 | 2.433 | 2.477 | 37,469 | +0.01(+0.59%) |
Apr 23, 2008 | 2.538 | 2.538 | 2.459 | 2.462 | 82,629 | -0.07(-2.86%) |
Apr 22, 2008 | 2.546 | 2.550 | 2.529 | 2.535 | 35,383 | -0.02(-0.91%) |
Apr 21, 2008 | 2.459 | 2.569 | 2.459 | 2.558 | 56,976 | -0.03(-1.34%) |
Apr 18, 2008 | 2.593 | 2.593 | 2.549 | 2.593 | 55,447 | +0.05(+1.82%) |
Apr 17, 2008 | 2.503 | 2.549 | 2.495 | 2.546 | 27,033 | +0.04(+1.62%) |
Apr 16, 2008 | 2.523 | 2.562 | 2.468 | 2.506 | 60,967 | +0.02(+0.82%) |
Apr 15, 2008 | 2.593 | 2.610 | 2.462 | 2.485 | 90,275 | -0.06(-2.17%) |
Apr 14, 2008 | 2.491 | 2.607 | 2.433 | 2.540 | 173,540 | +0.10(+4.16%) |
Apr 11, 2008 | 2.425 | 2.465 | 2.404 | 2.439 | 19,694 | +0.03(+1.45%) |
Apr 10, 2008 | 2.471 | 2.500 | 2.404 | 2.404 | 28,787 | -0.10(-3.82%) |
Apr 09, 2008 | 2.543 | 2.555 | 2.471 | 2.500 | 80,924 | +0.01(+0.35%) |
Apr 08, 2008 | 2.491 | 2.494 | 2.471 | 2.491 | 67,737 | -0.00(-0.12%) |
Apr 07, 2008 | 2.549 | 2.558 | 2.494 | 2.494 | 84,231 | +0.00(+0.12%) |
Apr 04, 2008 | 2.456 | 2.506 | 2.406 | 2.491 | 237,673 | +0.10(+4.37%) |
Apr 03, 2008 | 2.401 | 2.404 | 2.361 | 2.387 | 98,167 | +0.03(+1.10%) |
Apr 02, 2008 | 2.306 | 2.361 | 2.271 | 2.361 | 132,153 | +0.06(+2.52%) |