Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2016 | 2.294 | 2.317 | 2.253 | 2.283 | 59,782 | -0.03(-1.13%) |
Jun 29, 2016 | 2.272 | 2.332 | 2.243 | 2.309 | 151,853 | +0.07(+3.17%) |
Jun 28, 2016 | 2.220 | 2.276 | 2.197 | 2.238 | 140,538 | +0.06(+2.74%) |
Jun 27, 2016 | 2.190 | 2.219 | 2.167 | 2.178 | 50,605 | +0.01(+0.34%) |
Jun 24, 2016 | 2.216 | 2.274 | 2.171 | 2.171 | 128,682 | -0.14(-6.14%) |
Jun 23, 2016 | 2.301 | 2.334 | 2.287 | 2.313 | 49,639 | +0.03(+1.48%) |
Jun 22, 2016 | 2.317 | 2.320 | 2.257 | 2.279 | 183,537 | -0.04(-1.61%) |
Jun 21, 2016 | 2.332 | 2.343 | 2.298 | 2.317 | 18,712 | +0.03(+1.14%) |
Jun 20, 2016 | 2.305 | 2.335 | 2.287 | 2.291 | 58,521 | +0.00(+0.00%) |
Jun 17, 2016 | 2.294 | 2.333 | 2.283 | 2.291 | 89,354 | -0.02(-0.97%) |
Jun 16, 2016 | 2.317 | 2.332 | 2.313 | 2.313 | 28,491 | -0.02(-0.96%) |
Jun 15, 2016 | 2.350 | 2.365 | 2.335 | 2.335 | 25,421 | -0.00(-0.16%) |
Jun 14, 2016 | 2.365 | 2.393 | 2.317 | 2.339 | 107,267 | -0.05(-2.03%) |
Jun 13, 2016 | 2.391 | 2.485 | 2.365 | 2.388 | 285,824 | -0.00(-0.16%) |
Jun 10, 2016 | 2.354 | 2.410 | 2.354 | 2.391 | 118,507 | -0.00(-0.16%) |
Jun 09, 2016 | 2.365 | 2.416 | 2.365 | 2.395 | 53,573 | +0.01(+0.63%) |
Jun 08, 2016 | 2.423 | 2.423 | 2.369 | 2.380 | 77,207 | -0.00(-0.16%) |
Jun 07, 2016 | 2.369 | 2.421 | 2.369 | 2.384 | 15,460 | +0.00(+0.16%) |
Jun 06, 2016 | 2.354 | 2.403 | 2.354 | 2.380 | 103,322 | +0.01(+0.47%) |
Jun 03, 2016 | 2.358 | 2.399 | 2.358 | 2.369 | 43,047 | -0.01(-0.63%) |
Jun 02, 2016 | 2.335 | 2.429 | 2.335 | 2.384 | 74,788 | +0.03(+1.11%) |
Jun 01, 2016 | 2.365 | 2.395 | 2.358 | 2.358 | 71,110 | -0.07(-2.77%) |
May 31, 2016 | 2.418 | 2.429 | 2.358 | 2.425 | 88,851 | +0.01(+0.62%) |
May 27, 2016 | 2.440 | 2.410 | 2.410 | 2.410 | 29,974 | -0.01(-0.62%) |
May 26, 2016 | 2.391 | 2.444 | 2.391 | 2.425 | 57,686 | +0.03(+1.41%) |
May 25, 2016 | 2.414 | 2.451 | 2.376 | 2.391 | 156,668 | +0.00(+0.18%) |
May 24, 2016 | 2.335 | 2.444 | 2.335 | 2.387 | 318,078 | +0.04(+1.73%) |
May 23, 2016 | 2.410 | 2.433 | 2.346 | 2.347 | 146,193 | -0.06(-2.48%) |
May 20, 2016 | 2.391 | 2.447 | 2.388 | 2.406 | 250,529 | +0.01(+0.47%) |
May 19, 2016 | 2.414 | 2.511 | 2.313 | 2.395 | 421,371 | -0.02(-0.93%) |
May 18, 2016 | 2.391 | 2.477 | 2.391 | 2.418 | 178,003 | +0.01(+0.47%) |
May 17, 2016 | 2.406 | 2.455 | 2.388 | 2.406 | 287,673 | -0.01(-0.31%) |
May 16, 2016 | 2.403 | 2.477 | 2.399 | 2.414 | 134,476 | +0.01(+0.47%) |
May 13, 2016 | 2.384 | 2.455 | 2.358 | 2.403 | 247,198 | -0.00(-0.16%) |
May 12, 2016 | 2.391 | 2.455 | 2.376 | 2.406 | 80,758 | +0.03(+1.42%) |
May 11, 2016 | 2.365 | 2.433 | 2.365 | 2.373 | 35,283 | -0.02(-0.78%) |
May 10, 2016 | 2.388 | 2.455 | 2.365 | 2.391 | 84,443 | +0.04(+1.59%) |
May 09, 2016 | 2.477 | 2.477 | 2.354 | 2.354 | 210,080 | -0.10(-4.26%) |
May 06, 2016 | 2.455 | 2.526 | 2.447 | 2.459 | 127,620 | +0.01(+0.46%) |
May 05, 2016 | 2.481 | 2.560 | 2.451 | 2.447 | 265,632 | -0.02(-0.91%) |
May 04, 2016 | 2.530 | 2.582 | 2.470 | 2.470 | 161,878 | -0.05(-2.07%) |
May 03, 2016 | 2.552 | 2.552 | 2.503 | 2.522 | 150,643 | -0.04(-1.75%) |
May 02, 2016 | 2.537 | 2.574 | 2.537 | 2.567 | 164,718 | +0.03(+1.03%) |
Apr 29, 2016 | 2.541 | 2.548 | 2.526 | 2.541 | 104,430 | -0.04(-1.45%) |
Apr 28, 2016 | 2.552 | 2.582 | 2.552 | 2.578 | 29,283 | +0.00(+0.00%) |
Apr 27, 2016 | 2.567 | 2.589 | 2.560 | 2.578 | 70,035 | +0.01(+0.58%) |
Apr 26, 2016 | 2.560 | 2.597 | 2.543 | 2.563 | 90,586 | -0.00(-0.15%) |
Apr 25, 2016 | 2.567 | 2.586 | 2.541 | 2.567 | 133,553 | -0.01(-0.43%) |
Apr 22, 2016 | 2.567 | 2.612 | 2.552 | 2.578 | 148,826 | +0.03(+1.32%) |
Apr 21, 2016 | 2.567 | 2.601 | 2.541 | 2.545 | 77,496 | -0.04(-1.59%) |
Apr 20, 2016 | 2.578 | 2.616 | 2.548 | 2.586 | 234,742 | +0.04(+1.76%) |
Apr 19, 2016 | 2.511 | 2.563 | 2.496 | 2.541 | 88,249 | +0.01(+0.59%) |
Apr 18, 2016 | 2.526 | 2.556 | 2.489 | 2.526 | 439,947 | +0.01(+0.45%) |
Apr 15, 2016 | 2.541 | 2.562 | 2.481 | 2.515 | 167,062 | -0.04(-1.46%) |
Apr 14, 2016 | 2.552 | 2.599 | 2.533 | 2.552 | 91,908 | +0.03(+1.04%) |
Apr 13, 2016 | 2.507 | 2.608 | 2.503 | 2.526 | 353,951 | +0.00(+0.00%) |
Apr 12, 2016 | 2.515 | 2.589 | 2.474 | 2.526 | 358,918 | -0.00(-0.15%) |
Apr 11, 2016 | 2.545 | 2.612 | 2.530 | 2.530 | 340,976 | -0.01(-0.30%) |
Apr 08, 2016 | 2.578 | 2.675 | 2.530 | 2.537 | 315,212 | -0.04(-1.45%) |
Apr 07, 2016 | 2.545 | 2.645 | 2.530 | 2.574 | 303,072 | -0.00(-0.15%) |
Apr 06, 2016 | 2.653 | 2.653 | 2.552 | 2.578 | 194,167 | -0.06(-2.26%) |
Apr 05, 2016 | 2.638 | 2.653 | 2.616 | 2.638 | 41,878 | +0.00(+0.14%) |
Apr 04, 2016 | 2.653 | 2.653 | 2.601 | 2.634 | 201,201 | +0.01(+0.28%) |