Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 22.50 | 22.61 | 22.45 | 22.48 | 16,818 | +0.17(+0.75%) |
Jun 29, 2023 | 22.32 | 22.41 | 22.28 | 22.32 | 11,978 | +0.02(+0.09%) |
Jun 28, 2023 | 22.37 | 22.39 | 22.29 | 22.30 | 10,798 | -0.19(-0.83%) |
Jun 27, 2023 | 22.46 | 22.52 | 22.41 | 22.48 | 12,001 | +0.14(+0.64%) |
Jun 26, 2023 | 22.47 | 22.51 | 22.34 | 22.34 | 17,081 | +0.16(+0.73%) |
Jun 23, 2023 | 22.36 | 22.40 | 22.18 | 22.18 | 15,274 | -0.25(-1.09%) |
Jun 22, 2023 | 22.47 | 22.47 | 22.42 | 22.42 | 6,454 | -0.27(-1.21%) |
Jun 21, 2023 | 22.63 | 22.74 | 22.58 | 22.70 | 39,582 | +0.13(+0.56%) |
Jun 20, 2023 | 22.76 | 22.76 | 22.57 | 22.57 | 24,698 | -0.25(-1.12%) |
Jun 16, 2023 | 23.05 | 23.05 | 22.82 | 22.82 | 13,487 | -0.19(-0.81%) |
Jun 15, 2023 | 23.03 | 23.21 | 22.94 | 23.01 | 20,170 | +1.05(+4.78%) |
May 08, 2023 | 21.95 | 22.01 | 21.83 | 21.96 | 58,480 | +0.10(+0.45%) |
May 05, 2023 | 21.69 | 21.95 | 21.69 | 21.86 | 18,730 | +0.11(+0.50%) |
May 04, 2023 | 21.71 | 21.76 | 21.67 | 21.76 | 55,916 | +0.13(+0.59%) |
May 03, 2023 | 21.66 | 21.74 | 21.59 | 21.63 | 7,323 | +0.05(+0.25%) |
May 02, 2023 | 21.67 | 21.67 | 21.52 | 21.57 | 27,252 | -0.15(-0.70%) |
May 01, 2023 | 21.82 | 21.86 | 21.73 | 21.73 | 25,004 | -0.09(-0.40%) |
Apr 28, 2023 | 21.84 | 21.91 | 21.79 | 21.81 | 68,834 | +0.07(+0.32%) |
Apr 27, 2023 | 21.63 | 21.85 | 21.63 | 21.75 | 9,931 | +0.20(+0.91%) |
Apr 26, 2023 | 21.70 | 21.70 | 21.47 | 21.55 | 28,129 | +0.20(+0.92%) |
Apr 25, 2023 | 21.57 | 21.57 | 21.34 | 21.35 | 44,032 | -0.38(-1.76%) |
Apr 24, 2023 | 21.78 | 21.78 | 21.73 | 21.74 | 3,728 | -0.19(-0.85%) |
Apr 21, 2023 | 21.98 | 21.98 | 21.76 | 21.92 | 29,798 | -0.14(-0.64%) |
Apr 20, 2023 | 22.15 | 22.19 | 21.97 | 22.06 | 9,876 | +0.01(+0.07%) |
Apr 19, 2023 | 22.13 | 22.16 | 22.03 | 22.05 | 23,703 | -0.37(-1.66%) |
Apr 18, 2023 | 22.38 | 22.42 | 22.31 | 22.42 | 18,905 | +0.11(+0.48%) |
Apr 17, 2023 | 22.30 | 22.38 | 22.28 | 22.31 | 8,236 | -0.01(-0.04%) |
Apr 14, 2023 | 22.40 | 22.40 | 22.26 | 22.32 | 16,768 | -0.20(-0.87%) |
Apr 13, 2023 | 22.38 | 22.52 | 22.36 | 22.52 | 13,447 | +0.36(+1.64%) |
Apr 12, 2023 | 22.34 | 22.34 | 22.16 | 22.16 | 14,030 | -0.13(-0.57%) |
Apr 11, 2023 | 22.08 | 22.34 | 22.08 | 22.29 | 14,949 | +0.21(+0.93%) |
Apr 10, 2023 | 22.07 | 22.20 | 21.97 | 22.08 | 12,387 | -0.09(-0.40%) |
Apr 06, 2023 | 21.97 | 22.20 | 21.97 | 22.17 | 6,153 | +0.17(+0.76%) |
Apr 05, 2023 | 22.19 | 22.19 | 21.97 | 22.00 | 5,679 | -0.21(-0.93%) |
Apr 04, 2023 | 22.17 | 22.22 | 22.04 | 22.21 | 5,713 | +0.04(+0.18%) |