Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 2.400 | 2.400 | 2.200 | 2.340 | 59,898 | -0.02(-0.85%) |
May 23, 2024 | 2.380 | 2.450 | 2.260 | 2.360 | 21,364 | +0.01(+0.43%) |
May 22, 2024 | 2.560 | 2.560 | 2.250 | 2.350 | 35,832 | +0.10(+4.44%) |
May 21, 2024 | 2.700 | 2.700 | 2.250 | 2.250 | 100,534 | -0.35(-13.46%) |
May 20, 2024 | 2.610 | 2.705 | 2.513 | 2.600 | 22,248 | -0.11(-4.06%) |
May 17, 2024 | 2.580 | 2.900 | 2.579 | 2.710 | 28,487 | -0.04(-1.45%) |
May 16, 2024 | 2.840 | 2.965 | 2.700 | 2.750 | 28,458 | -0.15(-5.17%) |
May 15, 2024 | 3.000 | 3.000 | 2.700 | 2.900 | 20,004 | +0.00(+0.00%) |
May 14, 2024 | 2.590 | 2.955 | 2.555 | 2.900 | 60,578 | +0.35(+13.73%) |
May 13, 2024 | 2.500 | 2.600 | 2.420 | 2.550 | 42,673 | +0.09(+3.66%) |
May 10, 2024 | 2.770 | 2.795 | 2.450 | 2.460 | 46,165 | -0.26(-9.56%) |
May 09, 2024 | 2.900 | 2.936 | 2.710 | 2.720 | 29,700 | -0.18(-6.21%) |
May 08, 2024 | 3.100 | 3.100 | 2.900 | 2.900 | 28,209 | -0.17(-5.54%) |
May 07, 2024 | 3.170 | 3.892 | 2.850 | 3.070 | 115,885 | -0.07(-2.23%) |
May 06, 2024 | 3.140 | 3.200 | 3.080 | 3.140 | 31,794 | +0.07(+2.28%) |
May 03, 2024 | 3.060 | 3.100 | 3.030 | 3.070 | 14,963 | -0.01(-0.32%) |
May 02, 2024 | 3.180 | 3.185 | 3.045 | 3.080 | 4,910 | +0.03(+0.99%) |
May 01, 2024 | 3.000 | 3.100 | 3.000 | 3.050 | 5,389 | -0.00(-0.00%) |
Apr 30, 2024 | 3.050 | 3.145 | 3.050 | 3.050 | 13,958 | -0.12(-3.94%) |
Apr 29, 2024 | 3.220 | 3.220 | 3.080 | 3.175 | 8,372 | -0.01(-0.16%) |
Apr 26, 2024 | 3.220 | 3.220 | 3.100 | 3.180 | 12,473 | +0.02(+0.63%) |
Apr 25, 2024 | 3.230 | 3.290 | 3.150 | 3.160 | 13,470 | -0.03(-0.90%) |
Apr 24, 2024 | 3.100 | 3.190 | 3.020 | 3.189 | 29,738 | +0.06(+1.96%) |
Apr 23, 2024 | 3.120 | 3.200 | 3.033 | 3.127 | 10,829 | +0.04(+1.21%) |
Apr 22, 2024 | 3.130 | 3.150 | 3.060 | 3.090 | 11,982 | +0.01(+0.32%) |
Apr 19, 2024 | 3.060 | 3.200 | 3.020 | 3.080 | 32,159 | +0.04(+1.15%) |
Apr 18, 2024 | 3.117 | 3.130 | 3.000 | 3.045 | 11,849 | -0.00(-0.16%) |
Apr 17, 2024 | 3.050 | 3.140 | 3.000 | 3.050 | 8,792 | +0.00(+0.00%) |
Apr 16, 2024 | 2.940 | 3.050 | 2.810 | 3.050 | 26,124 | +0.08(+2.69%) |
Apr 15, 2024 | 3.070 | 3.140 | 2.950 | 2.970 | 20,598 | -0.11(-3.57%) |
Apr 12, 2024 | 3.300 | 3.350 | 2.970 | 3.080 | 23,689 | -0.13(-4.05%) |
Apr 11, 2024 | 3.180 | 3.387 | 3.100 | 3.210 | 22,645 | +0.14(+4.56%) |
Apr 10, 2024 | 3.320 | 3.320 | 3.070 | 3.070 | 28,728 | -0.03(-0.97%) |
Apr 09, 2024 | 3.280 | 3.440 | 3.100 | 3.100 | 47,089 | -0.19(-5.78%) |
Apr 08, 2024 | 3.500 | 3.660 | 3.200 | 3.290 | 30,021 | +0.00(+0.15%) |
Apr 05, 2024 | 3.440 | 3.460 | 3.230 | 3.285 | 26,457 | -0.15(-4.51%) |
Apr 04, 2024 | 3.420 | 3.580 | 3.300 | 3.440 | 20,108 | +0.02(+0.58%) |
Apr 03, 2024 | 3.480 | 3.500 | 3.260 | 3.420 | 50,349 | -0.06(-1.72%) |
Apr 02, 2024 | 3.610 | 3.610 | 3.210 | 3.480 | 82,363 | -0.41(-10.54%) |