Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 20, 2025 | 7.220 | 7.540 | 6.801 | 7.210 | 218,336 | -0.02(-0.28%) |
Jun 18, 2025 | 7.600 | 7.680 | 7.122 | 7.230 | 80,071 | -0.38(-4.99%) |
Jun 17, 2025 | 7.500 | 7.980 | 7.500 | 7.610 | 68,657 | +0.05(+0.66%) |
Jun 16, 2025 | 7.890 | 8.110 | 7.510 | 7.560 | 117,606 | -0.22(-2.83%) |
Jun 13, 2025 | 7.840 | 8.148 | 7.500 | 7.780 | 62,740 | -0.18(-2.26%) |
Jun 12, 2025 | 8.220 | 8.337 | 7.900 | 7.960 | 42,448 | -0.35(-4.21%) |
Jun 11, 2025 | 8.140 | 8.350 | 7.780 | 8.310 | 94,163 | +0.28(+3.49%) |
Jun 10, 2025 | 7.950 | 8.258 | 7.510 | 8.030 | 134,321 | +0.05(+0.63%) |
Jun 09, 2025 | 8.730 | 8.730 | 7.850 | 7.980 | 202,603 | -0.61(-7.10%) |
Jun 06, 2025 | 8.210 | 8.750 | 8.092 | 8.590 | 91,111 | +0.54(+6.71%) |
Jun 05, 2025 | 8.100 | 8.415 | 7.800 | 8.050 | 60,067 | -0.11(-1.35%) |
Jun 04, 2025 | 7.390 | 8.370 | 7.360 | 8.160 | 116,035 | +0.83(+11.32%) |
Jun 03, 2025 | 7.790 | 7.930 | 7.310 | 7.330 | 165,977 | -0.62(-7.80%) |
Jun 02, 2025 | 7.780 | 7.958 | 7.300 | 7.950 | 128,527 | +0.30(+3.92%) |
May 30, 2025 | 8.370 | 8.410 | 7.510 | 7.650 | 136,839 | -0.72(-8.66%) |
May 29, 2025 | 9.020 | 9.150 | 8.261 | 8.375 | 109,633 | -0.62(-6.94%) |
May 28, 2025 | 8.330 | 9.270 | 8.330 | 9.000 | 106,989 | +0.73(+8.83%) |
May 27, 2025 | 8.730 | 9.120 | 8.100 | 8.270 | 171,068 | -0.19(-2.25%) |
May 23, 2025 | 7.190 | 8.650 | 7.000 | 8.460 | 214,792 | +1.28(+17.83%) |
May 22, 2025 | 7.040 | 7.490 | 7.020 | 7.180 | 42,192 | -0.04(-0.55%) |
May 21, 2025 | 7.500 | 7.880 | 6.900 | 7.220 | 119,895 | -0.33(-4.31%) |
May 20, 2025 | 7.440 | 7.850 | 7.280 | 7.545 | 53,701 | +0.04(+0.60%) |
May 19, 2025 | 8.240 | 8.620 | 7.390 | 7.500 | 156,044 | -0.57(-7.06%) |
May 16, 2025 | 7.410 | 8.723 | 7.380 | 8.070 | 349,354 | +0.69(+9.35%) |
May 15, 2025 | 7.280 | 7.490 | 6.760 | 7.380 | 334,820 | +0.13(+1.79%) |
May 14, 2025 | 7.500 | 7.500 | 7.080 | 7.250 | 77,569 | -0.22(-2.95%) |
May 13, 2025 | 7.190 | 7.650 | 7.100 | 7.470 | 101,438 | +0.35(+4.92%) |
May 12, 2025 | 7.680 | 7.750 | 7.030 | 7.120 | 71,740 | -0.31(-4.17%) |
May 09, 2025 | 7.290 | 7.490 | 6.900 | 7.430 | 115,142 | +0.14(+1.92%) |
May 08, 2025 | 6.540 | 7.335 | 6.540 | 7.290 | 97,646 | +0.79(+12.24%) |
May 07, 2025 | 6.620 | 6.770 | 6.350 | 6.495 | 45,871 | -0.08(-1.29%) |
May 06, 2025 | 6.410 | 6.850 | 6.410 | 6.580 | 38,782 | +0.01(+0.15%) |
May 05, 2025 | 6.890 | 7.000 | 6.440 | 6.570 | 79,982 | -0.33(-4.85%) |
May 02, 2025 | 6.850 | 7.300 | 6.710 | 6.905 | 78,694 | +0.21(+3.21%) |
May 01, 2025 | 7.130 | 7.279 | 6.680 | 6.690 | 116,087 | -0.26(-3.81%) |
Apr 30, 2025 | 7.430 | 7.710 | 6.920 | 6.955 | 112,611 | -0.67(-8.85%) |
Apr 29, 2025 | 7.120 | 8.000 | 6.820 | 7.630 | 306,427 | +0.51(+7.16%) |
Apr 28, 2025 | 6.690 | 7.330 | 6.350 | 7.120 | 232,175 | +0.43(+6.43%) |
Apr 25, 2025 | 6.400 | 6.800 | 6.380 | 6.690 | 100,568 | +0.29(+4.53%) |
Apr 24, 2025 | 6.140 | 6.550 | 6.050 | 6.400 | 118,129 | +0.26(+4.23%) |
Apr 23, 2025 | 6.150 | 6.400 | 5.890 | 6.140 | 120,485 | +0.24(+4.07%) |
Apr 22, 2025 | 5.740 | 6.120 | 5.602 | 5.900 | 55,720 | +0.28(+4.98%) |
Apr 21, 2025 | 5.720 | 6.030 | 5.610 | 5.620 | 62,100 | -0.13(-2.26%) |
Apr 17, 2025 | 5.750 | 6.350 | 5.391 | 5.750 | 321,071 | +0.07(+1.23%) |
Apr 16, 2025 | 5.250 | 5.860 | 5.200 | 5.680 | 156,702 | +0.53(+10.29%) |
Apr 15, 2025 | 4.950 | 5.425 | 4.950 | 5.150 | 149,173 | +0.28(+5.75%) |
Apr 14, 2025 | 4.850 | 4.970 | 4.740 | 4.870 | 29,982 | +0.18(+3.84%) |
Apr 11, 2025 | 4.460 | 4.930 | 4.200 | 4.690 | 55,801 | +0.22(+4.92%) |
Apr 10, 2025 | 4.360 | 4.790 | 4.090 | 4.470 | 65,110 | +0.01(+0.34%) |
Apr 09, 2025 | 4.010 | 4.840 | 3.842 | 4.455 | 94,196 | +0.32(+7.61%) |
Apr 08, 2025 | 4.710 | 4.710 | 4.020 | 4.140 | 82,895 | -0.36(-8.00%) |
Apr 07, 2025 | 4.490 | 4.810 | 4.123 | 4.500 | 159,516 | -0.19(-4.05%) |
Apr 04, 2025 | 4.760 | 4.922 | 4.340 | 4.690 | 84,961 | -0.23(-4.67%) |
Apr 03, 2025 | 4.850 | 5.170 | 4.770 | 4.920 | 73,598 | -0.26(-5.02%) |
Apr 02, 2025 | 5.220 | 5.698 | 4.990 | 5.180 | 117,014 | -0.04(-0.77%) |