Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 1.870 | 1.900 | 1.810 | 1.840 | 5,282,280 | +0.00(+0.00%) |
Jun 29, 2021 | 1.950 | 1.958 | 1.840 | 1.840 | 7,301,456 | -0.11(-5.64%) |
Jun 28, 2021 | 2.040 | 2.040 | 1.920 | 1.950 | 8,754,087 | -0.06(-2.99%) |
Jun 25, 2021 | 1.980 | 2.090 | 1.980 | 2.010 | 46,214,168 | +0.03(+1.52%) |
Jun 24, 2021 | 1.960 | 2.030 | 1.950 | 1.980 | 7,234,660 | +0.04(+2.06%) |
Jun 23, 2021 | 1.860 | 1.970 | 1.850 | 1.940 | 7,336,114 | +0.07(+3.74%) |
Jun 22, 2021 | 1.850 | 1.870 | 1.800 | 1.870 | 5,636,623 | +0.03(+1.63%) |
Jun 21, 2021 | 1.820 | 1.885 | 1.780 | 1.840 | 8,101,304 | -0.04(-2.13%) |
Jun 18, 2021 | 1.870 | 1.920 | 1.850 | 1.880 | 6,638,659 | -0.02(-1.05%) |
Jun 17, 2021 | 1.920 | 1.980 | 1.880 | 1.900 | 7,516,461 | -0.05(-2.56%) |
Jun 16, 2021 | 1.950 | 2.020 | 1.870 | 1.950 | 9,240,364 | -0.03(-1.52%) |
Jun 15, 2021 | 2.060 | 2.110 | 1.970 | 1.980 | 8,937,406 | -0.10(-4.81%) |
Jun 14, 2021 | 2.040 | 2.100 | 2.000 | 2.080 | 11,036,435 | +0.03(+1.46%) |
Jun 11, 2021 | 2.000 | 2.080 | 1.940 | 2.050 | 10,973,683 | +0.08(+4.06%) |
Jun 10, 2021 | 2.130 | 2.170 | 1.910 | 1.970 | 20,707,868 | -0.16(-7.51%) |
Jun 09, 2021 | 1.990 | 2.300 | 1.970 | 2.130 | 43,030,636 | +0.15(+7.58%) |
Jun 08, 2021 | 2.020 | 2.020 | 1.880 | 1.980 | 14,670,876 | +0.05(+2.59%) |
Jun 07, 2021 | 1.800 | 2.000 | 1.760 | 1.930 | 25,106,664 | +0.13(+7.22%) |
Jun 04, 2021 | 1.850 | 1.890 | 1.780 | 1.800 | 7,157,911 | -0.03(-1.64%) |
Jun 03, 2021 | 1.950 | 1.990 | 1.810 | 1.830 | 12,710,120 | -0.08(-4.19%) |
Jun 02, 2021 | 1.830 | 2.030 | 1.800 | 1.910 | 22,370,164 | +0.09(+4.95%) |
Jun 01, 2021 | 1.760 | 1.850 | 1.750 | 1.820 | 7,518,342 | +0.06(+3.41%) |
May 28, 2021 | 1.830 | 1.870 | 1.720 | 1.760 | 10,988,284 | -0.05(-2.76%) |
May 27, 2021 | 1.720 | 1.830 | 1.680 | 1.810 | 15,608,793 | +0.15(+9.04%) |
May 26, 2021 | 1.610 | 1.710 | 1.590 | 1.660 | 12,405,159 | +0.07(+4.40%) |
May 25, 2021 | 1.540 | 1.600 | 1.520 | 1.590 | 7,999,247 | +0.03(+1.92%) |
May 24, 2021 | 1.580 | 1.600 | 1.530 | 1.560 | 6,624,546 | -0.03(-1.89%) |
May 21, 2021 | 1.570 | 1.600 | 1.550 | 1.590 | 6,164,700 | +0.00(+0.00%) |
May 20, 2021 | 1.550 | 1.590 | 1.520 | 1.590 | 8,759,044 | +0.03(+1.92%) |
May 19, 2021 | 1.500 | 1.598 | 1.480 | 1.560 | 11,383,678 | -0.01(-0.64%) |
May 18, 2021 | 1.480 | 1.650 | 1.470 | 1.570 | 18,524,096 | +0.05(+3.29%) |
May 17, 2021 | 1.390 | 1.530 | 1.380 | 1.520 | 15,186,459 | +0.10(+7.04%) |
May 14, 2021 | 1.340 | 1.450 | 1.320 | 1.420 | 12,078,308 | +0.05(+3.65%) |
May 13, 2021 | 1.450 | 1.500 | 1.350 | 1.370 | 13,343,857 | -0.04(-2.84%) |
May 12, 2021 | 1.540 | 1.552 | 1.400 | 1.410 | 11,437,128 | -0.16(-10.19%) |
May 11, 2021 | 1.460 | 1.575 | 1.420 | 1.570 | 10,413,359 | +0.03(+1.95%) |
May 10, 2021 | 1.610 | 1.620 | 1.530 | 1.540 | 6,825,498 | -0.07(-4.35%) |
May 07, 2021 | 1.570 | 1.650 | 1.570 | 1.610 | 6,015,855 | +0.01(+0.63%) |
May 06, 2021 | 1.580 | 1.610 | 1.520 | 1.600 | 8,488,444 | +0.01(+0.63%) |
May 05, 2021 | 1.670 | 1.700 | 1.580 | 1.590 | 8,227,782 | -0.08(-4.79%) |
May 04, 2021 | 1.670 | 1.710 | 1.600 | 1.670 | 9,008,292 | -0.05(-2.91%) |
May 03, 2021 | 1.820 | 1.830 | 1.680 | 1.720 | 10,925,523 | -0.05(-2.82%) |
Apr 30, 2021 | 1.790 | 1.847 | 1.750 | 1.770 | 6,806,600 | -0.02(-1.12%) |
Apr 29, 2021 | 1.860 | 1.870 | 1.740 | 1.790 | 11,862,288 | -0.07(-3.76%) |
Apr 28, 2021 | 1.810 | 1.880 | 1.770 | 1.860 | 8,943,690 | +0.02(+1.09%) |
Apr 27, 2021 | 1.820 | 1.890 | 1.760 | 1.840 | 11,206,561 | +0.00(+0.00%) |
Apr 26, 2021 | 1.730 | 1.840 | 1.680 | 1.840 | 15,220,677 | +0.18(+10.84%) |
Apr 23, 2021 | 1.630 | 1.690 | 1.590 | 1.660 | 8,104,800 | +0.03(+1.84%) |
Apr 22, 2021 | 1.690 | 1.730 | 1.580 | 1.630 | 11,927,019 | -0.04(-2.40%) |
Apr 21, 2021 | 1.480 | 1.680 | 1.460 | 1.670 | 14,489,039 | +0.17(+11.33%) |
Apr 20, 2021 | 1.550 | 1.570 | 1.450 | 1.500 | 11,295,377 | -0.05(-3.23%) |
Apr 19, 2021 | 1.550 | 1.580 | 1.470 | 1.550 | 14,750,269 | +0.02(+1.31%) |
Apr 16, 2021 | 1.530 | 1.570 | 1.420 | 1.530 | 21,103,700 | -0.02(-1.29%) |
Apr 15, 2021 | 1.640 | 1.650 | 1.520 | 1.550 | 19,176,012 | -0.07(-4.32%) |
Apr 14, 2021 | 1.640 | 1.680 | 1.600 | 1.620 | 16,023,420 | -0.04(-2.41%) |
Apr 13, 2021 | 1.650 | 1.680 | 1.560 | 1.660 | 18,100,204 | +0.01(+0.61%) |
Apr 12, 2021 | 1.800 | 1.810 | 1.620 | 1.650 | 26,018,920 | -0.13(-7.30%) |
Apr 09, 2021 | 1.830 | 1.830 | 1.760 | 1.780 | 10,059,600 | -0.06(-3.26%) |
Apr 08, 2021 | 1.780 | 1.850 | 1.750 | 1.840 | 15,375,636 | +0.07(+3.95%) |
Apr 07, 2021 | 1.820 | 1.900 | 1.770 | 1.770 | 16,856,374 | -0.04(-2.21%) |
Apr 06, 2021 | 1.730 | 1.880 | 1.730 | 1.810 | 18,247,532 | +0.05(+2.84%) |
Apr 05, 2021 | 1.850 | 1.880 | 1.760 | 1.760 | 25,423,436 | -0.12(-6.38%) |