Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2023	2.510	2.550	2.500	2.530	94,698	+0.02(+0.80%)
May 25, 2023	2.690	2.780	2.500	2.510	173,131	-0.18(-6.69%)
May 24, 2023	2.800	2.800	2.620	2.690	200,897	-0.09(-3.24%)
May 23, 2023	2.710	2.820	2.680	2.780	350,499	+0.06(+2.39%)
May 22, 2023	2.520	2.780	2.500	2.715	1,027,645	+0.25(+10.37%)
May 19, 2023	2.540	2.575	2.430	2.460	130,856	-0.07(-2.77%)
May 18, 2023	2.590	2.700	2.530	2.530	146,136	-0.07(-2.69%)
May 17, 2023	2.550	2.700	2.520	2.600	288,949	+0.05(+1.96%)
May 16, 2023	2.540	2.570	2.500	2.550	77,102	+0.00(+0.00%)
May 15, 2023	2.490	2.570	2.470	2.550	108,997	+0.07(+2.82%)
May 12, 2023	2.530	2.540	2.450	2.480	90,194	-0.05(-1.98%)
May 11, 2023	2.550	2.555	2.480	2.530	125,662	+0.01(+0.40%)
May 10, 2023	2.610	2.649	2.519	2.520	123,283	-0.06(-2.33%)
May 09, 2023	2.530	2.610	2.520	2.580	114,310	+0.03(+1.18%)
May 08, 2023	2.590	2.630	2.520	2.550	117,717	-0.05(-1.92%)
May 05, 2023	2.590	2.640	2.540	2.600	127,982	+0.03(+1.17%)
May 04, 2023	2.560	2.590	2.500	2.570	90,363	+0.01(+0.39%)
May 03, 2023	2.550	2.625	2.480	2.560	143,614	+0.00(+0.00%)
May 02, 2023	2.530	2.590	2.495	2.560	98,323	+0.01(+0.39%)
May 01, 2023	2.570	2.629	2.520	2.550	76,615	-0.03(-1.16%)
Apr 28, 2023	2.540	2.630	2.540	2.580	167,607	+0.02(+0.78%)
Apr 27, 2023	2.480	2.560	2.450	2.560	136,788	+0.09(+3.64%)
Apr 26, 2023	2.520	2.580	2.450	2.470	185,191	-0.06(-2.37%)
Apr 25, 2023	2.650	2.650	2.530	2.530	190,572	-0.13(-4.89%)
Apr 24, 2023	2.780	2.800	2.650	2.660	164,692	-0.12(-4.32%)
Apr 21, 2023	2.620	2.780	2.600	2.780	145,373	+0.16(+6.11%)
Apr 20, 2023	2.800	2.825	2.600	2.620	211,295	-0.19(-6.76%)
Apr 19, 2023	2.810	2.880	2.800	2.810	98,998	-0.05(-1.75%)
Apr 18, 2023	2.980	3.040	2.810	2.860	161,642	-0.12(-4.03%)
Apr 17, 2023	2.870	2.980	2.830	2.980	185,762	+0.13(+4.56%)
Apr 14, 2023	2.950	3.000	2.840	2.850	158,716	-0.15(-5.00%)
Apr 13, 2023	2.800	3.080	2.800	3.000	381,910	+0.25(+9.09%)
Apr 12, 2023	2.960	2.960	2.750	2.750	159,643	-0.19(-6.46%)
Apr 11, 2023	2.850	2.970	2.850	2.940	181,097	+0.07(+2.44%)
Apr 10, 2023	2.750	2.890	2.700	2.870	194,516	+0.13(+4.74%)
Apr 06, 2023	2.680	2.831	2.640	2.740	124,816	+0.07(+2.62%)
Apr 05, 2023	2.900	2.900	2.600	2.670	413,289	-0.24(-8.25%)
Apr 04, 2023	2.920	3.160	2.850	2.910	678,598	-0.01(-0.34%)
Apr 03, 2023	2.730	3.000	2.630	2.920	1,003,607	+0.19(+6.96%)
Mar 31, 2023	2.630	2.750	2.610	2.730	177,838	+0.11(+4.20%)
Mar 30, 2023	2.630	2.690	2.610	2.620	192,151	+0.00(+0.00%)
Mar 29, 2023	2.560	2.640	2.530	2.620	140,248	+0.07(+2.75%)
Mar 28, 2023	2.560	2.610	2.540	2.550	106,173	-0.02(-0.78%)
Mar 27, 2023	2.610	2.625	2.510	2.570	188,242	-0.04(-1.53%)
Mar 24, 2023	2.550	2.610	2.466	2.610	133,910	+0.04(+1.56%)
Mar 23, 2023	2.560	2.700	2.510	2.570	208,879	+0.04(+1.58%)
Mar 22, 2023	2.640	2.670	2.520	2.530	162,629	-0.13(-4.89%)
Mar 21, 2023	2.620	2.700	2.570	2.660	244,103	+0.10(+3.91%)
Mar 20, 2023	2.560	2.600	2.500	2.560	208,030	+0.00(+0.00%)
Mar 17, 2023	2.670	2.690	2.530	2.560	335,698	-0.15(-5.54%)
Mar 16, 2023	2.580	2.740	2.480	2.710	321,568	+0.07(+2.65%)
Mar 15, 2023	2.730	2.780	2.600	2.640	298,202	-0.16(-5.71%)
Mar 14, 2023	2.700	2.850	2.700	2.800	282,087	+0.14(+5.26%)
Mar 13, 2023	2.690	2.780	2.601	2.660	324,105	-0.10(-3.62%)
Mar 10, 2023	2.760	2.800	2.600	2.760	341,658	-0.02(-0.72%)
Mar 09, 2023	3.040	3.080	2.780	2.780	486,872	-0.26(-8.55%)
Mar 08, 2023	3.100	3.140	2.950	3.040	323,908	-0.04(-1.30%)
Mar 07, 2023	3.140	3.210	3.070	3.080	278,126	-0.04(-1.28%)
Mar 06, 2023	3.220	3.250	3.120	3.120	355,369	-0.12(-3.70%)
Mar 03, 2023	3.180	3.300	3.070	3.240	405,132	+0.09(+2.86%)
Mar 02, 2023	3.110	3.190	3.050	3.150	351,905	+0.02(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.