Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	0.3545	0.3545	0.3545	0.3545	564	-0.03(-6.98%)
Jun 27, 2002	0.3811	0.3811	0.3811	0.3811	282	+0.02(+4.37%)
Jun 26, 2002	0.3651	0.3651	0.3633	0.3651	7,616	-0.00(-0.48%)
Jun 25, 2002	0.3651	0.3669	0.3651	0.3669	2,821	-0.06(-13.75%)
Jun 21, 2002	0.4165	0.4254	0.4165	0.4254	1,128	+0.01(+2.13%)
Jun 20, 2002	0.3722	0.4165	0.3722	0.4165	12,130	+0.06(+17.50%)
Jun 19, 2002	0.3545	0.3545	0.3545	0.3545	846	+0.00(+0.00%)
Jun 18, 2002	0.3545	0.3545	0.3545	0.3545	1,128	+0.00(+0.00%)
Jun 17, 2002	0.3935	0.3935	0.3545	0.3545	5,924	-0.05(-11.89%)
Jun 14, 2002	0.4025	0.4289	0.4023	0.4023	31,878	-0.01(-1.30%)
Jun 12, 2002	0.4165	0.4165	0.4076	0.4076	37,802	-0.01(-2.13%)
Jun 11, 2002	0.4023	0.4165	0.4023	0.4165	33,288	+0.01(+3.52%)
Jun 10, 2002	0.4023	0.4023	0.4023	0.4023	564	-0.03(-7.35%)
Jun 07, 2002	0.4023	0.4376	0.4023	0.4342	50,779	+0.02(+4.26%)
Jun 06, 2002	0.4165	0.4254	0.4165	0.4165	60,653	-0.01(-1.63%)
Jun 05, 2002	0.4006	0.4234	0.4006	0.4234	6,206	+0.00(+0.00%)
May 31, 2002	0.3988	0.4234	0.3988	0.4234	5,924	+0.02(+3.87%)
May 28, 2002	0.4254	0.4254	0.4076	0.4076	9,591	-0.02(-4.17%)
May 27, 2002	0.3988	0.4254	0.3988	0.4254	56,139	+0.00(+0.00%)
May 24, 2002	0.3988	0.4254	0.3988	0.4254	56,139	+0.01(+2.13%)
May 23, 2002	0.4165	0.4165	0.4165	0.4165	0	+0.00(+0.00%)
May 22, 2002	0.4094	0.4183	0.4041	0.4165	17,772	+0.01(+1.73%)
May 21, 2002	0.4254	0.4254	0.4094	0.4094	150,082	+0.00(+0.43%)
May 20, 2002	0.4023	0.4076	0.3811	0.4076	84,632	-0.01(-3.36%)
May 17, 2002	0.4076	0.4218	0.4041	0.4218	76,451	+0.02(+5.78%)
May 16, 2002	0.3988	0.3988	0.3988	0.3988	42,598	-0.01(-2.17%)
May 15, 2002	0.3988	0.4076	0.3970	0.4076	23,132	+0.01(+2.22%)
May 14, 2002	0.3899	0.3988	0.3899	0.3988	5,642	+0.01(+2.27%)
May 13, 2002	0.4165	0.4165	0.3899	0.3899	9,591	-0.03(-6.38%)
May 10, 2002	0.4325	0.4325	0.3988	0.4165	19,465	+0.02(+4.44%)
May 09, 2002	0.3988	0.3988	0.3988	0.3988	19,747	-0.01(-2.17%)
May 08, 2002	0.3988	0.4254	0.3988	0.4076	153,467	+0.01(+2.22%)
May 07, 2002	0.4200	0.4360	0.3952	0.3988	153,749	-0.02(-4.26%)
May 06, 2002	0.3988	0.4165	0.3988	0.4165	216,095	+0.02(+4.44%)
May 03, 2002	0.3988	0.3988	0.3988	0.3988	11,284	+0.01(+1.81%)
May 02, 2002	0.3988	0.4076	0.3917	0.3917	59,525	-0.01(-1.78%)
May 01, 2002	0.3988	0.3988	0.3988	0.3988	28,210	+0.02(+4.65%)
Apr 30, 2002	0.3811	0.3811	0.3740	0.3811	24,543	-0.02(-4.44%)
Apr 29, 2002	0.3899	0.3988	0.3899	0.3988	48,804	+0.01(+1.35%)
Apr 26, 2002	0.3651	0.3988	0.3651	0.3935	55,011	-0.01(-1.33%)
Apr 25, 2002	0.3811	0.3988	0.3474	0.3988	40,341	+0.01(+2.27%)
Apr 24, 2002	0.3811	0.3988	0.3775	0.3899	358,278	-0.01(-2.22%)
Apr 23, 2002	0.3988	0.3988	0.3899	0.3988	286,340	-0.00(-0.04%)
Apr 22, 2002	0.4006	0.4006	0.3988	0.3990	6,206	-0.01(-2.13%)
Apr 19, 2002	0.4023	0.4076	0.4023	0.4076	9,873	-0.00(-0.86%)
Apr 18, 2002	0.4076	0.4112	0.4076	0.4112	35,827	+0.01(+2.65%)
Apr 17, 2002	0.4006	0.4006	0.4006	0.4006	0	+0.00(+0.00%)
Apr 16, 2002	0.4032	0.4252	0.3988	0.4006	52,754	-0.01(-3.42%)
Apr 15, 2002	0.4006	0.4147	0.3988	0.4147	29,621	+0.02(+4.00%)
Apr 12, 2002	0.3988	0.3988	0.3988	0.3988	2,821	-0.02(-3.85%)
Apr 11, 2002	0.3740	0.4147	0.3545	0.4147	77,297	+0.04(+11.43%)
Apr 10, 2002	0.3722	0.3722	0.3722	0.3722	0	+0.00(+0.00%)
Apr 09, 2002	0.4023	0.4023	0.3722	0.3722	27,364	-0.02(-6.25%)
Apr 08, 2002	0.3687	0.3970	0.3580	0.3970	7,899	+0.03(+7.69%)
Apr 05, 2002	0.3669	0.3722	0.3580	0.3687	42,034	+0.01(+1.46%)
Apr 04, 2002	0.3740	0.3864	0.3633	0.3633	31,314	-0.01(-3.76%)
Apr 03, 2002	0.3793	0.3828	0.3740	0.3775	48,240	+0.01(+3.40%)
Apr 02, 2002	0.3314	0.3740	0.3314	0.3651	48,804	+0.05(+15.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.