Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	12.54	12.63	11.85	11.87	238,866	-0.67(-5.31%)
Jun 27, 2008	12.79	13.00	12.19	12.54	552,548	-0.26(-1.99%)
Jun 26, 2008	12.43	13.64	12.41	12.80	487,455	+0.22(+1.75%)
Jun 25, 2008	13.12	13.71	12.48	12.58	400,688	-0.40(-3.06%)
Jun 24, 2008	12.66	13.52	12.29	12.97	407,515	+0.14(+1.11%)
Jun 23, 2008	13.60	13.82	12.40	12.83	418,914	-0.72(-5.33%)
Jun 20, 2008	13.24	13.91	13.13	13.55	596,888	+0.26(+1.97%)
Jun 19, 2008	12.97	14.32	12.85	13.29	790,975	+0.33(+2.57%)
Jun 18, 2008	12.44	13.27	12.21	12.96	650,044	+0.82(+6.78%)
Jun 17, 2008	11.46	12.60	11.34	12.14	832,193	+0.76(+6.67%)
Jun 16, 2008	11.21	11.48	10.79	11.38	105,152	+0.32(+2.88%)
Jun 13, 2008	10.62	11.20	10.53	11.06	126,501	+0.53(+5.05%)
Jun 12, 2008	10.54	10.78	10.19	10.53	125,898	+0.12(+1.16%)
Jun 11, 2008	11.31	11.53	10.41	10.41	260,005	-0.77(-6.85%)
Jun 10, 2008	11.26	11.61	10.94	11.17	331,349	-0.47(-4.02%)
Jun 09, 2008	11.13	11.99	11.01	11.64	511,274	+0.67(+6.07%)
Jun 06, 2008	10.73	11.22	10.63	10.97	224,532	+0.13(+1.24%)
Jun 05, 2008	10.41	10.92	10.41	10.84	210,410	+0.50(+4.87%)
Jun 04, 2008	10.24	10.53	10.19	10.34	159,447	+0.06(+0.62%)
Jun 03, 2008	10.40	10.63	10.17	10.27	138,390	-0.10(-0.96%)
Jun 02, 2008	10.62	10.74	10.34	10.37	191,767	-0.33(-3.11%)
May 30, 2008	10.48	10.95	10.40	10.70	565,054	+0.35(+3.35%)
May 29, 2008	10.56	10.81	10.14	10.36	494,921	-0.26(-2.41%)
May 28, 2008	9.216	10.69	9.184	10.61	591,265	+1.40(+15.24%)
May 27, 2008	9.003	9.216	9.003	9.209	232,557	+0.21(+2.28%)
May 26, 2008	8.925	9.152	8.925	9.003	176,564	+0.00(+0.00%)
May 23, 2008	8.925	9.152	8.925	9.003	176,564	+0.06(+0.71%)
May 22, 2008	8.989	9.096	8.904	8.940	258,030	-0.03(-0.32%)
May 21, 2008	9.032	9.089	8.883	8.968	478,430	-0.04(-0.47%)
May 20, 2008	8.933	9.110	8.933	9.011	264,613	+0.04(+0.47%)
May 19, 2008	9.039	9.131	8.897	8.968	191,254	-0.07(-0.78%)
May 16, 2008	9.167	9.250	8.940	9.039	193,779	-0.09(-0.93%)
May 15, 2008	9.089	9.216	9.081	9.124	176,931	+0.11(+1.26%)
May 14, 2008	9.074	9.266	8.989	9.011	127,037	-0.06(-0.70%)
May 13, 2008	9.152	9.273	9.039	9.074	71,917	-0.06(-0.70%)
May 12, 2008	9.089	9.386	9.089	9.138	120,260	+0.08(+0.86%)
May 09, 2008	9.216	9.358	8.911	9.060	323,845	-0.60(-6.24%)
May 08, 2008	9.422	9.833	9.422	9.663	159,587	+0.30(+3.18%)
May 07, 2008	9.925	10.10	9.358	9.365	159,166	-0.51(-5.17%)
May 06, 2008	9.698	10.10	9.691	9.875	175,512	+0.28(+2.88%)
May 05, 2008	9.564	9.819	9.443	9.599	145,303	+0.13(+1.35%)
May 02, 2008	9.748	9.925	9.457	9.471	153,561	-0.28(-2.84%)
May 01, 2008	9.174	9.748	9.155	9.748	190,095	+0.55(+6.01%)
Apr 30, 2008	9.365	9.415	9.089	9.195	148,122	-0.13(-1.37%)
Apr 29, 2008	9.408	9.571	9.273	9.322	99,419	-0.13(-1.35%)
Apr 28, 2008	9.500	9.535	9.344	9.450	102,405	+0.06(+0.60%)
Apr 25, 2008	9.429	9.571	9.230	9.393	95,677	-0.06(-0.60%)
Apr 24, 2008	9.287	9.471	9.138	9.450	127,481	+0.14(+1.52%)
Apr 23, 2008	8.975	9.351	8.975	9.308	119,541	+0.37(+4.12%)
Apr 22, 2008	9.039	9.188	8.848	8.940	147,359	-0.19(-2.10%)
Apr 21, 2008	9.124	9.280	8.996	9.131	101,862	-0.14(-1.53%)
Apr 18, 2008	9.046	9.308	8.933	9.273	183,902	+0.41(+4.64%)
Apr 17, 2008	9.294	9.315	8.798	8.862	321,985	-0.45(-4.80%)
Apr 16, 2008	9.237	9.365	9.124	9.308	107,321	+0.28(+3.14%)
Apr 15, 2008	9.046	9.131	8.968	9.025	86,189	+0.06(+0.63%)
Apr 14, 2008	9.167	9.464	8.883	8.968	138,224	-0.26(-2.77%)
Apr 11, 2008	9.386	9.564	9.131	9.223	155,687	-0.27(-2.84%)
Apr 10, 2008	9.464	9.599	9.308	9.493	95,070	+0.04(+0.45%)
Apr 09, 2008	9.620	9.663	9.437	9.450	184,135	-0.17(-1.77%)
Apr 08, 2008	9.684	9.844	9.585	9.620	95,832	-0.06(-0.59%)
Apr 07, 2008	9.677	9.961	9.677	9.677	114,518	+0.04(+0.37%)
Apr 04, 2008	9.854	9.996	9.642	9.642	135,139	-0.21(-2.16%)
Apr 03, 2008	9.961	10.15	9.826	9.854	80,361	-0.30(-2.93%)
Apr 02, 2008	10.12	10.21	9.996	10.15	77,805	+0.14(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.