Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 5.385 | 5.430 | 5.319 | 5.341 | 26,540 | -0.01(-0.28%) |
Jun 29, 2011 | 5.385 | 5.548 | 5.319 | 5.356 | 85,174 | -0.07(-1.23%) |
Jun 28, 2011 | 5.259 | 5.452 | 5.193 | 5.422 | 64,563 | +0.15(+2.81%) |
Jun 27, 2011 | 5.178 | 5.393 | 5.151 | 5.274 | 48,252 | +0.13(+2.45%) |
Jun 24, 2011 | 5.237 | 5.281 | 5.148 | 5.148 | 106,132 | -0.07(-1.28%) |
Jun 23, 2011 | 5.252 | 5.304 | 5.185 | 5.215 | 46,287 | -0.08(-1.54%) |
Jun 22, 2011 | 5.422 | 5.548 | 5.259 | 5.296 | 68,995 | -0.17(-3.12%) |
Jun 21, 2011 | 5.437 | 5.519 | 5.267 | 5.467 | 52,023 | +0.06(+1.10%) |
Jun 20, 2011 | 5.185 | 5.489 | 5.104 | 5.407 | 200,982 | -0.02(-0.41%) |
Jun 17, 2011 | 5.178 | 5.430 | 5.141 | 5.430 | 104,704 | +0.28(+5.47%) |
Jun 16, 2011 | 5.252 | 5.267 | 5.048 | 5.148 | 77,464 | -0.11(-2.11%) |
Jun 15, 2011 | 5.133 | 5.281 | 5.074 | 5.259 | 50,672 | +0.08(+1.57%) |
Jun 14, 2011 | 5.267 | 5.267 | 5.089 | 5.178 | 140,255 | -0.04(-0.85%) |
Jun 13, 2011 | 5.489 | 5.489 | 4.978 | 5.222 | 305,762 | -0.25(-4.60%) |
Jun 10, 2011 | 5.489 | 5.570 | 5.348 | 5.474 | 97,320 | -0.01(-0.14%) |
Jun 09, 2011 | 5.385 | 5.570 | 5.385 | 5.481 | 37,640 | +0.10(+1.93%) |
Jun 08, 2011 | 5.429 | 5.489 | 5.282 | 5.378 | 116,878 | -0.06(-1.09%) |
Jun 07, 2011 | 5.429 | 5.629 | 5.378 | 5.437 | 86,901 | +0.01(+0.14%) |
Jun 06, 2011 | 5.444 | 5.599 | 5.370 | 5.429 | 111,622 | -0.07(-1.34%) |
Jun 03, 2011 | 5.658 | 5.673 | 5.393 | 5.503 | 171,478 | -0.48(-8.02%) |
May 24, 2011 | 6.102 | 6.146 | 5.895 | 5.984 | 57,386 | -0.08(-1.34%) |
May 23, 2011 | 5.947 | 6.131 | 5.887 | 6.065 | 53,419 | -0.02(-0.36%) |
May 20, 2011 | 6.013 | 6.087 | 5.984 | 6.087 | 29,280 | +0.03(+0.49%) |
May 19, 2011 | 6.131 | 6.190 | 5.991 | 6.057 | 47,925 | -0.13(-2.03%) |
May 18, 2011 | 5.592 | 6.220 | 5.540 | 6.183 | 237,957 | +0.63(+11.30%) |
May 17, 2011 | 6.220 | 6.264 | 5.444 | 5.555 | 754,322 | -0.71(-11.32%) |
May 16, 2011 | 6.545 | 6.567 | 6.213 | 6.264 | 81,734 | -0.35(-5.25%) |
May 13, 2011 | 6.648 | 6.781 | 6.582 | 6.611 | 40,030 | -0.05(-0.78%) |
May 12, 2011 | 6.885 | 6.907 | 6.619 | 6.663 | 109,514 | -0.24(-3.53%) |
May 11, 2011 | 7.114 | 7.225 | 6.885 | 6.907 | 54,997 | -0.26(-3.61%) |
May 10, 2011 | 7.165 | 7.254 | 7.099 | 7.165 | 45,792 | +0.01(+0.10%) |
May 09, 2011 | 6.796 | 7.217 | 6.545 | 7.158 | 64,487 | +0.35(+5.21%) |
May 06, 2011 | 6.981 | 7.047 | 6.641 | 6.803 | 84,656 | -0.06(-0.86%) |
May 05, 2011 | 7.010 | 7.084 | 6.686 | 6.863 | 126,098 | -0.17(-2.41%) |
May 04, 2011 | 7.187 | 7.268 | 6.871 | 7.032 | 158,316 | -0.17(-2.35%) |
May 03, 2011 | 7.017 | 7.275 | 7.010 | 7.202 | 92,801 | +0.14(+1.98%) |
May 02, 2011 | 7.194 | 7.305 | 7.025 | 7.062 | 56,502 | -0.20(-2.74%) |
Apr 29, 2011 | 7.379 | 7.393 | 7.180 | 7.261 | 44,521 | -0.13(-1.79%) |
Apr 28, 2011 | 7.401 | 7.533 | 7.283 | 7.393 | 38,749 | +0.00(+0.00%) |
Apr 27, 2011 | 7.253 | 7.445 | 7.224 | 7.393 | 91,525 | +0.11(+1.52%) |
Apr 26, 2011 | 7.379 | 7.555 | 7.283 | 7.283 | 56,114 | +0.02(+0.30%) |
Apr 25, 2011 | 7.408 | 7.423 | 7.135 | 7.261 | 74,717 | -0.15(-1.99%) |
Apr 21, 2011 | 7.386 | 7.696 | 7.312 | 7.408 | 114,680 | +0.04(+0.50%) |
Apr 20, 2011 | 7.467 | 7.718 | 7.253 | 7.371 | 211,585 | -0.01(-0.20%) |
Apr 19, 2011 | 6.678 | 7.460 | 6.671 | 7.386 | 344,423 | +0.72(+10.72%) |
Apr 18, 2011 | 6.531 | 6.700 | 6.524 | 6.671 | 32,910 | +0.11(+1.69%) |
Apr 15, 2011 | 6.649 | 6.664 | 6.494 | 6.560 | 29,083 | -0.07(-1.00%) |
Apr 14, 2011 | 6.524 | 6.649 | 6.442 | 6.627 | 56,745 | +0.07(+1.01%) |
Apr 13, 2011 | 6.708 | 6.708 | 6.560 | 6.560 | 39,083 | -0.10(-1.44%) |
Apr 12, 2011 | 6.840 | 6.892 | 6.649 | 6.656 | 116,868 | -0.37(-5.25%) |
Apr 11, 2011 | 7.039 | 7.157 | 6.840 | 7.025 | 124,025 | -0.03(-0.42%) |
Apr 08, 2011 | 7.003 | 7.202 | 6.907 | 7.054 | 136,553 | +0.13(+1.81%) |
Apr 07, 2011 | 7.098 | 7.187 | 6.826 | 6.929 | 142,698 | -0.16(-2.29%) |
Apr 06, 2011 | 6.532 | 7.098 | 6.436 | 7.091 | 254,792 | +0.56(+8.56%) |
Apr 05, 2011 | 5.886 | 6.576 | 5.886 | 6.532 | 264,958 | +0.54(+9.09%) |
Apr 04, 2011 | 5.988 | 5.988 | 5.921 | 5.988 | 40,427 | +0.01(+0.12%) |