Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2013 | 1.772 | 1.819 | 1.684 | 1.684 | 125,598 | -0.11(-6.22%) |
Jun 27, 2013 | 1.764 | 1.803 | 1.740 | 1.795 | 0 | +0.04(+2.27%) |
Jun 26, 2013 | 1.795 | 1.803 | 1.700 | 1.756 | 0 | -0.05(-2.65%) |
Jun 25, 2013 | 1.772 | 1.819 | 1.772 | 1.803 | 128,886 | +0.08(+4.63%) |
Jun 24, 2013 | 1.859 | 1.859 | 1.700 | 1.724 | 0 | -0.14(-7.30%) |
Jun 21, 2013 | 1.915 | 1.915 | 1.772 | 1.859 | 59,198 | -0.02(-0.85%) |
Jun 20, 2013 | 1.979 | 1.979 | 1.875 | 1.875 | 0 | -0.11(-5.62%) |
Jun 19, 2013 | 1.995 | 2.035 | 1.979 | 1.987 | 0 | -0.03(-1.58%) |
Jun 18, 2013 | 1.995 | 2.035 | 1.995 | 2.019 | 0 | +0.02(+1.20%) |
Jun 17, 2013 | 2.027 | 2.051 | 1.995 | 1.995 | 0 | -0.03(-1.57%) |
Jun 14, 2013 | 2.059 | 2.059 | 2.019 | 2.027 | 0 | -0.02(-0.78%) |
Jun 13, 2013 | 2.075 | 2.075 | 2.019 | 2.043 | 21,119 | -0.01(-0.39%) |
Jun 12, 2013 | 2.075 | 2.075 | 2.043 | 2.051 | 7,441 | -0.01(-0.39%) |
Jun 11, 2013 | 2.036 | 2.075 | 2.019 | 2.059 | 16,795 | -0.02(-0.77%) |
Jun 10, 2013 | 2.051 | 2.075 | 2.043 | 2.075 | 0 | +0.01(+0.39%) |
Jun 07, 2013 | 2.075 | 2.107 | 2.051 | 2.067 | 0 | -0.01(-0.38%) |
Jun 06, 2013 | 2.043 | 2.084 | 2.043 | 2.075 | 0 | +0.04(+2.16%) |
Jun 05, 2013 | 2.071 | 2.214 | 2.015 | 2.031 | 0 | -0.01(-0.39%) |
Jun 04, 2013 | 2.087 | 2.156 | 2.039 | 2.039 | 0 | -0.05(-2.29%) |
Jun 03, 2013 | 2.087 | 2.166 | 2.071 | 2.087 | 72,356 | -0.05(-2.24%) |
May 31, 2013 | 2.262 | 2.262 | 2.111 | 2.134 | 49,269 | -0.13(-5.63%) |
May 30, 2013 | 2.286 | 2.326 | 2.230 | 2.262 | 0 | +0.02(+0.71%) |
May 29, 2013 | 2.158 | 2.349 | 2.118 | 2.246 | 124,302 | +0.06(+2.55%) |
May 28, 2013 | 2.246 | 2.246 | 2.150 | 2.190 | 45,337 | -0.06(-2.48%) |
May 24, 2013 | 2.150 | 2.318 | 2.142 | 2.246 | 0 | +0.06(+2.92%) |
May 23, 2013 | 2.111 | 2.198 | 2.111 | 2.182 | 0 | +0.06(+2.62%) |
May 22, 2013 | 2.063 | 2.158 | 2.063 | 2.126 | 0 | +0.08(+3.89%) |
May 21, 2013 | 2.134 | 2.150 | 2.047 | 2.047 | 0 | -0.07(-3.38%) |
May 20, 2013 | 2.158 | 2.182 | 2.039 | 2.118 | 0 | +0.03(+1.53%) |
May 17, 2013 | 2.079 | 2.096 | 2.015 | 2.087 | 0 | +0.00(+0.00%) |
May 16, 2013 | 2.158 | 2.198 | 2.087 | 2.087 | 34,486 | -0.07(-3.32%) |
May 15, 2013 | 2.230 | 2.300 | 2.158 | 2.158 | 0 | -0.02(-1.09%) |
May 13, 2013 | 2.126 | 2.206 | 2.126 | 2.182 | 0 | -0.02(-1.08%) |
May 10, 2013 | 2.238 | 2.238 | 2.190 | 2.206 | 0 | -0.06(-2.46%) |
May 09, 2013 | 2.230 | 2.349 | 2.230 | 2.262 | 0 | -0.03(-1.22%) |
May 08, 2013 | 2.242 | 2.361 | 2.226 | 2.290 | 0 | +0.02(+1.05%) |
May 07, 2013 | 2.282 | 2.337 | 2.251 | 2.266 | 0 | -0.03(-1.38%) |
May 06, 2013 | 2.266 | 2.329 | 2.266 | 2.298 | 0 | +0.01(+0.35%) |
May 03, 2013 | 2.170 | 2.317 | 2.242 | 2.290 | 0 | +0.03(+1.41%) |
May 02, 2013 | 2.131 | 2.298 | 2.035 | 2.258 | 0 | +0.01(+0.35%) |
May 01, 2013 | 2.131 | 2.266 | 2.131 | 2.250 | 0 | +0.08(+3.66%) |
Apr 30, 2013 | 2.345 | 2.345 | 2.170 | 2.170 | 0 | -0.17(-7.46%) |
Apr 29, 2013 | 2.329 | 2.369 | 2.329 | 2.345 | 19,523 | -0.04(-1.67%) |
Apr 26, 2013 | 2.345 | 2.385 | 2.353 | 2.385 | 10,463 | +0.03(+1.35%) |
Apr 25, 2013 | 2.377 | 2.412 | 2.353 | 2.353 | 17,095 | -0.02(-1.00%) |
Apr 24, 2013 | 2.385 | 2.401 | 2.345 | 2.377 | 0 | +0.01(+0.34%) |
Apr 23, 2013 | 2.361 | 2.377 | 2.353 | 2.369 | 53,426 | -0.02(-0.67%) |
Apr 22, 2013 | 2.385 | 2.417 | 2.385 | 2.385 | 13,405 | -0.01(-0.33%) |
Apr 19, 2013 | 2.393 | 2.433 | 2.361 | 2.393 | 51,748 | +0.01(+0.33%) |
Apr 18, 2013 | 2.361 | 2.385 | 2.361 | 2.385 | 40,516 | +0.02(+1.01%) |
Apr 17, 2013 | 2.353 | 2.385 | 2.353 | 2.361 | 37,687 | -0.04(-1.66%) |
Apr 16, 2013 | 2.417 | 2.425 | 2.377 | 2.401 | 34,038 | -0.02(-0.66%) |
Apr 15, 2013 | 2.465 | 2.465 | 2.385 | 2.417 | 75,011 | -0.11(-4.40%) |
Apr 12, 2013 | 2.528 | 2.528 | 2.473 | 2.528 | 11,766 | -0.02(-0.93%) |
Apr 11, 2013 | 2.552 | 2.592 | 2.528 | 2.552 | 72,256 | -0.02(-0.77%) |
Apr 10, 2013 | 2.588 | 2.594 | 2.556 | 2.572 | 17,124 | -0.01(-0.31%) |
Apr 09, 2013 | 2.580 | 2.604 | 2.548 | 2.580 | 32,496 | +0.00(+0.00%) |
Apr 08, 2013 | 2.699 | 2.699 | 2.548 | 2.580 | 16,830 | -0.10(-3.85%) |
Apr 05, 2013 | 2.548 | 2.691 | 2.548 | 2.683 | 41,703 | +0.12(+4.64%) |
Apr 04, 2013 | 2.572 | 2.607 | 2.556 | 2.564 | 17,487 | -0.04(-1.52%) |
Apr 03, 2013 | 2.628 | 2.656 | 2.540 | 2.604 | 48,375 | +0.00(+0.00%) |
Apr 02, 2013 | 2.866 | 2.921 | 2.523 | 2.604 | 140,449 | -0.26(-9.14%) |