Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2017 | 1.313 | 1.322 | 1.313 | 1.313 | 11,046 | -0.01(-0.65%) |
Jun 29, 2017 | 1.322 | 1.326 | 1.313 | 1.322 | 23,043 | +0.01(+0.66%) |
Jun 28, 2017 | 1.313 | 1.331 | 1.313 | 1.313 | 14,069 | -0.01(-0.65%) |
Jun 27, 2017 | 1.296 | 1.328 | 1.296 | 1.322 | 6,199 | +0.02(+1.32%) |
Jun 26, 2017 | 1.305 | 1.328 | 1.305 | 1.305 | 5,387 | +0.00(+0.00%) |
Jun 23, 2017 | 1.287 | 1.322 | 1.287 | 1.305 | 24,156 | +0.00(+0.00%) |
Jun 22, 2017 | 1.305 | 1.312 | 1.279 | 1.305 | 7,339 | +0.01(+0.67%) |
Jun 21, 2017 | 1.305 | 1.305 | 1.270 | 1.296 | 3,662 | +0.03(+2.04%) |
Jun 20, 2017 | 1.305 | 1.305 | 1.270 | 1.270 | 5,779 | -0.03(-2.00%) |
Jun 19, 2017 | 1.313 | 1.313 | 1.269 | 1.296 | 9,991 | -0.03(-1.96%) |
Jun 16, 2017 | 1.287 | 1.322 | 1.253 | 1.322 | 32,589 | +0.03(+2.00%) |
Jun 15, 2017 | 1.296 | 1.322 | 1.261 | 1.296 | 28,383 | -0.01(-0.66%) |
Jun 14, 2017 | 1.303 | 1.313 | 1.297 | 1.305 | 3,096 | +0.01(+0.67%) |
Jun 13, 2017 | 1.320 | 1.320 | 1.296 | 1.296 | 22,617 | -0.03(-1.96%) |
Jun 12, 2017 | 1.296 | 1.331 | 1.296 | 1.322 | 2,368 | +0.02(+1.32%) |
Jun 09, 2017 | 1.322 | 1.331 | 1.305 | 1.305 | 5,849 | -0.01(-0.66%) |
Jun 08, 2017 | 1.339 | 1.339 | 1.305 | 1.313 | 24,031 | -0.01(-0.49%) |
Jun 07, 2017 | 1.337 | 1.337 | 1.311 | 1.320 | 11,938 | -0.02(-1.29%) |
Jun 06, 2017 | 1.320 | 1.344 | 1.311 | 1.337 | 9,675 | +0.03(+2.65%) |
Jun 05, 2017 | 1.311 | 1.328 | 1.294 | 1.302 | 29,687 | +0.00(+0.00%) |
Jun 02, 2017 | 1.320 | 1.328 | 1.294 | 1.302 | 19,548 | +0.01(+0.67%) |
Jun 01, 2017 | 1.277 | 1.320 | 1.277 | 1.294 | 16,603 | +0.01(+0.68%) |
May 31, 2017 | 1.259 | 1.285 | 1.259 | 1.285 | 26,673 | +0.01(+0.67%) |
May 30, 2017 | 1.277 | 1.285 | 1.255 | 1.277 | 13,087 | +0.01(+0.68%) |
May 26, 2017 | 1.233 | 1.268 | 1.232 | 1.268 | 29,881 | +0.04(+3.52%) |
May 25, 2017 | 1.233 | 1.236 | 1.225 | 1.225 | 5,462 | -0.02(-1.39%) |
May 24, 2017 | 1.233 | 1.251 | 1.216 | 1.242 | 26,224 | +0.02(+1.41%) |
May 23, 2017 | 1.218 | 1.242 | 1.211 | 1.225 | 4,512 | +0.00(+0.00%) |
May 22, 2017 | 1.242 | 1.242 | 1.216 | 1.225 | 11,209 | -0.01(-0.70%) |
May 19, 2017 | 1.242 | 1.242 | 1.233 | 1.233 | 1,747 | +0.01(+0.71%) |
May 18, 2017 | 1.227 | 1.257 | 1.199 | 1.225 | 30,117 | -0.01(-0.71%) |
May 17, 2017 | 1.208 | 1.268 | 1.208 | 1.233 | 31,390 | +0.02(+1.49%) |
May 16, 2017 | 1.233 | 1.242 | 1.173 | 1.215 | 26,522 | -0.02(-1.47%) |
May 15, 2017 | 1.216 | 1.251 | 1.191 | 1.233 | 34,527 | +0.04(+3.62%) |
May 12, 2017 | 1.121 | 1.216 | 1.121 | 1.190 | 59,086 | +0.05(+4.55%) |
May 11, 2017 | 1.134 | 1.147 | 1.095 | 1.139 | 17,969 | +0.04(+3.34%) |
May 10, 2017 | 1.085 | 1.110 | 1.085 | 1.102 | 27,083 | +0.01(+0.77%) |
May 09, 2017 | 1.102 | 1.143 | 1.085 | 1.093 | 36,731 | -0.03(-3.05%) |
May 08, 2017 | 1.138 | 1.138 | 1.085 | 1.128 | 34,792 | +0.01(+0.77%) |
May 05, 2017 | 1.108 | 1.145 | 1.102 | 1.119 | 6,486 | +0.02(+1.56%) |
May 04, 2017 | 1.119 | 1.154 | 1.085 | 1.102 | 27,231 | +0.00(+0.00%) |
May 03, 2017 | 1.118 | 1.128 | 1.076 | 1.102 | 42,446 | +0.00(+0.00%) |
May 02, 2017 | 1.136 | 1.136 | 1.093 | 1.102 | 51,027 | -0.01(-0.78%) |
May 01, 2017 | 1.171 | 1.171 | 1.102 | 1.111 | 64,195 | -0.03(-3.01%) |
Apr 28, 2017 | 1.128 | 1.154 | 1.119 | 1.145 | 29,070 | +0.02(+1.53%) |
Apr 27, 2017 | 1.154 | 1.171 | 1.128 | 1.128 | 41,933 | -0.05(-4.38%) |
Apr 26, 2017 | 1.197 | 1.197 | 1.136 | 1.179 | 13,516 | +0.03(+2.24%) |
Apr 25, 2017 | 1.155 | 1.188 | 1.136 | 1.154 | 66,384 | -0.01(-0.74%) |
Apr 24, 2017 | 1.222 | 1.231 | 1.128 | 1.162 | 124,927 | -0.03(-2.17%) |
Apr 21, 2017 | 1.188 | 1.240 | 1.188 | 1.188 | 25,468 | -0.02(-1.43%) |
Apr 20, 2017 | 1.162 | 1.248 | 1.162 | 1.205 | 28,788 | +0.02(+1.52%) |
Apr 19, 2017 | 1.185 | 1.214 | 1.145 | 1.187 | 23,841 | +0.04(+3.68%) |
Apr 18, 2017 | 1.162 | 1.240 | 1.129 | 1.145 | 33,711 | -0.05(-4.25%) |
Apr 17, 2017 | 1.248 | 1.248 | 1.111 | 1.196 | 159,195 | -0.01(-0.79%) |
Apr 13, 2017 | 1.248 | 1.257 | 1.202 | 1.205 | 76,528 | -0.07(-5.41%) |
Apr 12, 2017 | 1.248 | 1.274 | 1.247 | 1.274 | 3,591 | +0.02(+1.37%) |
Apr 11, 2017 | 1.240 | 1.283 | 1.222 | 1.257 | 29,717 | +0.03(+2.10%) |
Apr 10, 2017 | 1.257 | 1.283 | 1.231 | 1.231 | 34,357 | -0.03(-2.06%) |
Apr 07, 2017 | 1.300 | 1.309 | 1.257 | 1.257 | 9,255 | -0.03(-2.47%) |
Apr 06, 2017 | 1.274 | 1.309 | 1.274 | 1.289 | 27,575 | -0.00(-0.03%) |
Apr 05, 2017 | 1.313 | 1.315 | 1.289 | 1.289 | 7,994 | -0.01(-0.66%) |
Apr 04, 2017 | 1.298 | 1.332 | 1.298 | 1.298 | 10,950 | +0.01(+0.67%) |