Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 2.965 | 3.039 | 2.917 | 2.956 | 21,986 | +0.02(+0.66%) |
Jun 29, 2023 | 2.975 | 2.975 | 2.898 | 2.936 | 18,068 | +0.01(+0.33%) |
Jun 28, 2023 | 2.792 | 3.079 | 2.763 | 2.927 | 108,106 | +0.17(+6.32%) |
Jun 27, 2023 | 2.753 | 2.849 | 2.729 | 2.753 | 36,101 | +0.04(+1.42%) |
Jun 26, 2023 | 2.772 | 2.782 | 2.714 | 2.714 | 17,837 | -0.04(-1.40%) |
Jun 23, 2023 | 2.695 | 2.763 | 2.676 | 2.753 | 48,206 | +0.08(+2.89%) |
Jun 22, 2023 | 2.676 | 2.711 | 2.656 | 2.676 | 8,284 | +0.02(+0.73%) |
Jun 21, 2023 | 2.656 | 2.695 | 2.637 | 2.656 | 19,454 | +0.00(+0.00%) |
Jun 20, 2023 | 2.685 | 2.695 | 2.618 | 2.656 | 40,634 | -0.06(-2.14%) |
Jun 16, 2023 | 2.705 | 2.724 | 2.676 | 2.714 | 23,685 | +0.01(+0.36%) |
Jun 15, 2023 | 2.656 | 2.734 | 2.656 | 2.705 | 10,547 | +0.02(+0.72%) |
Jun 14, 2023 | 2.676 | 2.743 | 2.656 | 2.685 | 24,962 | +0.01(+0.36%) |
Jun 13, 2023 | 2.705 | 2.719 | 2.666 | 2.676 | 45,584 | -0.01(-0.36%) |
Jun 12, 2023 | 2.734 | 2.736 | 2.656 | 2.685 | 16,246 | -0.01(-0.36%) |
Jun 09, 2023 | 2.714 | 2.743 | 2.695 | 2.695 | 12,119 | -0.01(-0.27%) |
Jun 08, 2023 | 2.697 | 2.745 | 2.688 | 2.702 | 27,711 | +0.01(+0.54%) |
Jun 07, 2023 | 2.697 | 2.707 | 2.678 | 2.688 | 13,019 | +0.02(+0.72%) |
Jun 06, 2023 | 2.678 | 2.688 | 2.643 | 2.669 | 6,511 | +0.03(+1.09%) |
Jun 05, 2023 | 2.572 | 2.652 | 2.572 | 2.640 | 22,880 | +0.02(+0.74%) |
Jun 02, 2023 | 2.572 | 2.640 | 2.534 | 2.620 | 11,998 | +0.07(+2.64%) |
Jun 01, 2023 | 2.553 | 2.572 | 2.553 | 2.553 | 10,664 | +0.01(+0.38%) |
May 31, 2023 | 2.505 | 2.736 | 2.505 | 2.543 | 25,903 | +0.04(+1.54%) |
May 30, 2023 | 2.572 | 2.601 | 2.495 | 2.505 | 28,250 | +0.01(+0.39%) |
May 26, 2023 | 2.611 | 2.611 | 2.495 | 2.495 | 17,001 | -0.04(-1.52%) |
May 25, 2023 | 2.606 | 2.606 | 2.534 | 2.534 | 29,508 | -0.03(-1.13%) |
May 24, 2023 | 2.630 | 2.649 | 2.553 | 2.563 | 35,960 | -0.09(-3.27%) |
May 23, 2023 | 2.678 | 2.688 | 2.640 | 2.649 | 11,871 | +0.00(+0.18%) |
May 22, 2023 | 2.620 | 2.710 | 2.620 | 2.644 | 28,265 | -0.04(-1.61%) |
May 19, 2023 | 2.697 | 2.717 | 2.688 | 2.688 | 27,720 | +0.00(+0.00%) |
May 18, 2023 | 2.649 | 2.707 | 2.649 | 2.688 | 7,331 | +0.01(+0.36%) |
May 17, 2023 | 2.591 | 2.690 | 2.591 | 2.678 | 28,977 | +0.06(+2.21%) |
May 16, 2023 | 2.707 | 2.739 | 2.620 | 2.620 | 34,128 | -0.07(-2.51%) |
May 15, 2023 | 2.794 | 2.803 | 2.688 | 2.688 | 19,659 | -0.09(-3.13%) |
May 12, 2023 | 2.832 | 2.832 | 2.746 | 2.774 | 4,141 | +0.03(+1.05%) |
May 11, 2023 | 2.765 | 2.794 | 2.746 | 2.746 | 17,827 | -0.02(-0.70%) |
May 10, 2023 | 2.707 | 2.765 | 2.688 | 2.765 | 21,182 | +0.03(+1.06%) |
May 09, 2023 | 2.707 | 2.736 | 2.702 | 2.736 | 6,534 | +0.05(+1.79%) |
May 08, 2023 | 2.649 | 2.726 | 2.649 | 2.688 | 9,990 | -0.01(-0.36%) |
May 05, 2023 | 2.707 | 2.748 | 2.643 | 2.697 | 21,345 | +0.07(+2.85%) |
May 04, 2023 | 2.565 | 2.632 | 2.543 | 2.623 | 21,387 | +0.09(+3.41%) |
May 03, 2023 | 2.555 | 2.632 | 2.527 | 2.536 | 20,550 | -0.03(-1.12%) |
May 02, 2023 | 2.584 | 2.613 | 2.565 | 2.565 | 7,395 | -0.02(-0.74%) |
May 01, 2023 | 2.613 | 2.632 | 2.584 | 2.584 | 24,673 | -0.05(-1.82%) |
Apr 28, 2023 | 2.661 | 2.661 | 2.589 | 2.632 | 52,869 | -0.00(-0.00%) |
Apr 27, 2023 | 2.623 | 2.680 | 2.623 | 2.632 | 9,171 | -0.02(-0.72%) |
Apr 26, 2023 | 2.642 | 2.680 | 2.642 | 2.652 | 8,854 | -0.01(-0.31%) |
Apr 25, 2023 | 2.652 | 2.680 | 2.652 | 2.660 | 7,416 | +0.01(+0.31%) |
Apr 24, 2023 | 2.652 | 2.678 | 2.652 | 2.652 | 14,950 | +0.00(+0.00%) |
Apr 21, 2023 | 2.671 | 2.700 | 2.642 | 2.652 | 9,736 | +0.00(+0.00%) |
Apr 20, 2023 | 2.690 | 2.738 | 2.652 | 2.652 | 6,697 | -0.03(-1.08%) |
Apr 19, 2023 | 2.661 | 2.704 | 2.661 | 2.680 | 15,222 | +0.00(+0.00%) |
Apr 18, 2023 | 2.690 | 2.709 | 2.594 | 2.680 | 46,206 | +0.00(+0.00%) |
Apr 17, 2023 | 2.776 | 2.833 | 2.680 | 2.680 | 39,543 | -0.09(-3.12%) |
Apr 14, 2023 | 2.757 | 2.776 | 2.748 | 2.767 | 11,845 | +0.02(+0.70%) |
Apr 13, 2023 | 2.738 | 2.776 | 2.738 | 2.748 | 14,931 | +0.00(+0.00%) |
Apr 12, 2023 | 2.690 | 2.763 | 2.690 | 2.748 | 27,671 | +0.05(+1.78%) |
Apr 11, 2023 | 2.671 | 2.767 | 2.671 | 2.700 | 32,960 | +0.03(+1.26%) |
Apr 10, 2023 | 2.594 | 2.671 | 2.594 | 2.666 | 14,061 | +0.01(+0.54%) |
Apr 06, 2023 | 2.671 | 2.709 | 2.652 | 2.652 | 10,834 | -0.01(-0.45%) |
Apr 05, 2023 | 2.673 | 2.683 | 2.635 | 2.664 | 10,694 | -0.02(-0.71%) |
Apr 04, 2023 | 2.625 | 2.683 | 2.625 | 2.683 | 15,073 | +0.06(+2.19%) |