Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 6.600 | 6.851 | 6.600 | 6.719 | 7,264 | +0.02(+0.30%) |
Jun 29, 2022 | 6.700 | 6.998 | 6.638 | 6.699 | 8,060 | -0.01(-0.19%) |
Jun 28, 2022 | 6.700 | 7.000 | 6.660 | 6.712 | 5,764 | +0.08(+1.16%) |
Jun 27, 2022 | 6.900 | 7.189 | 6.635 | 6.635 | 12,034 | -0.37(-5.21%) |
Jun 24, 2022 | 6.500 | 7.230 | 6.350 | 7.000 | 26,952 | +0.76(+12.14%) |
Jun 23, 2022 | 6.177 | 6.579 | 6.000 | 6.242 | 22,715 | +0.07(+1.07%) |
Jun 22, 2022 | 6.130 | 6.474 | 6.102 | 6.176 | 11,130 | -0.02(-0.39%) |
Jun 21, 2022 | 6.000 | 6.580 | 5.989 | 6.200 | 17,175 | +0.23(+3.87%) |
Jun 17, 2022 | 6.000 | 6.266 | 5.900 | 5.969 | 14,851 | +0.06(+0.95%) |
Jun 16, 2022 | 6.442 | 6.588 | 5.800 | 5.913 | 25,972 | -0.70(-10.56%) |
Jun 15, 2022 | 6.380 | 6.800 | 6.200 | 6.611 | 14,204 | +0.34(+5.37%) |
Jun 14, 2022 | 6.402 | 6.501 | 6.270 | 6.274 | 11,973 | +0.15(+2.42%) |
Jun 13, 2022 | 6.590 | 6.649 | 6.100 | 6.126 | 19,114 | -0.67(-9.93%) |
Jun 10, 2022 | 7.000 | 7.000 | 6.470 | 6.801 | 9,280 | +0.00(+0.01%) |
Jun 09, 2022 | 7.000 | 7.149 | 6.720 | 6.800 | 19,382 | -0.31(-4.37%) |
Jun 08, 2022 | 6.900 | 7.179 | 6.699 | 7.111 | 57,599 | +0.38(+5.66%) |
Jun 07, 2022 | 6.829 | 7.000 | 6.310 | 6.730 | 27,672 | +0.07(+1.08%) |
Jun 06, 2022 | 7.100 | 7.150 | 6.220 | 6.658 | 36,381 | -0.18(-2.70%) |
Jun 03, 2022 | 6.670 | 7.300 | 6.201 | 6.843 | 23,545 | +0.05(+0.80%) |
Jun 02, 2022 | 6.649 | 6.879 | 6.500 | 6.789 | 30,872 | +0.09(+1.34%) |
Jun 01, 2022 | 6.100 | 6.999 | 6.100 | 6.699 | 61,348 | +1.09(+19.41%) |
May 31, 2022 | 6.825 | 7.378 | 5.610 | 5.610 | 217,335 | -1.09(-16.27%) |
May 27, 2022 | 6.166 | 7.400 | 6.166 | 6.700 | 57,731 | -0.55(-7.54%) |
May 26, 2022 | 6.700 | 7.400 | 6.650 | 7.246 | 38,414 | +0.64(+9.61%) |
May 25, 2022 | 6.200 | 6.799 | 5.914 | 6.611 | 54,942 | +0.61(+10.18%) |
May 24, 2022 | 6.898 | 6.898 | 5.964 | 6.000 | 62,520 | -1.07(-15.10%) |
May 23, 2022 | 7.200 | 7.399 | 7.000 | 7.067 | 19,761 | -0.15(-2.12%) |
May 20, 2022 | 7.900 | 8.000 | 7.100 | 7.220 | 30,504 | -0.83(-10.37%) |
May 19, 2022 | 8.500 | 8.500 | 7.870 | 8.055 | 22,007 | -0.59(-6.86%) |
May 18, 2022 | 8.299 | 8.980 | 8.051 | 8.648 | 45,892 | +0.15(+1.73%) |
May 17, 2022 | 8.000 | 8.679 | 7.900 | 8.501 | 39,086 | +0.63(+7.95%) |
May 16, 2022 | 7.400 | 7.945 | 7.102 | 7.875 | 86,773 | +0.54(+7.44%) |
May 13, 2022 | 6.700 | 7.790 | 6.700 | 7.330 | 50,469 | +1.04(+16.53%) |
May 12, 2022 | 7.800 | 8.099 | 6.014 | 6.290 | 99,936 | -1.89(-23.10%) |
May 11, 2022 | 7.895 | 8.460 | 7.895 | 8.179 | 21,473 | +0.21(+2.67%) |
May 10, 2022 | 8.030 | 8.400 | 7.869 | 7.966 | 33,323 | -0.03(-0.41%) |
May 09, 2022 | 8.980 | 9.100 | 7.800 | 7.999 | 41,812 | -0.72(-8.30%) |
May 06, 2022 | 8.896 | 9.740 | 8.510 | 8.723 | 29,540 | -0.18(-1.99%) |
May 05, 2022 | 9.500 | 10.10 | 8.810 | 8.900 | 47,515 | -0.76(-7.84%) |
May 04, 2022 | 9.600 | 10.30 | 8.810 | 9.657 | 39,928 | +0.29(+3.14%) |
May 03, 2022 | 9.500 | 9.650 | 9.200 | 9.363 | 20,041 | -0.12(-1.29%) |
May 02, 2022 | 10.50 | 10.50 | 9.200 | 9.485 | 55,603 | -0.82(-7.91%) |
Apr 29, 2022 | 9.700 | 10.90 | 9.449 | 10.30 | 37,086 | +1.01(+10.84%) |
Apr 28, 2022 | 9.300 | 9.770 | 8.810 | 9.293 | 24,993 | +0.16(+1.81%) |
Apr 27, 2022 | 9.600 | 10.10 | 8.816 | 9.128 | 35,312 | -0.33(-3.49%) |
Apr 26, 2022 | 9.300 | 10.20 | 8.300 | 9.458 | 61,480 | +0.06(+0.62%) |
Apr 25, 2022 | 8.100 | 9.574 | 8.032 | 9.400 | 59,218 | +0.69(+7.93%) |
Apr 22, 2022 | 8.100 | 9.886 | 8.020 | 8.709 | 190,328 | +0.73(+9.20%) |
Apr 21, 2022 | 10.20 | 10.21 | 7.700 | 7.975 | 150,563 | -2.12(-21.04%) |
Apr 20, 2022 | 10.60 | 10.79 | 10.00 | 10.10 | 46,782 | -0.25(-2.42%) |
Apr 19, 2022 | 10.60 | 10.90 | 10.30 | 10.35 | 38,361 | -0.05(-0.48%) |
Apr 18, 2022 | 10.90 | 11.10 | 10.30 | 10.40 | 44,992 | -0.30(-2.80%) |
Apr 14, 2022 | 11.20 | 11.30 | 10.60 | 10.70 | 33,714 | -0.40(-3.60%) |
Apr 13, 2022 | 10.80 | 11.40 | 10.80 | 11.10 | 29,845 | +0.30(+2.78%) |
Apr 12, 2022 | 11.50 | 12.18 | 10.70 | 10.80 | 33,655 | -0.80(-6.90%) |
Apr 11, 2022 | 10.50 | 12.00 | 10.10 | 11.60 | 74,659 | +1.00(+9.43%) |
Apr 08, 2022 | 10.90 | 11.40 | 10.50 | 10.60 | 95,517 | -0.30(-2.75%) |
Apr 07, 2022 | 11.00 | 11.38 | 10.80 | 10.90 | 89,708 | -0.10(-0.91%) |
Apr 06, 2022 | 12.30 | 12.50 | 10.80 | 11.00 | 174,322 | -1.30(-10.57%) |
Apr 05, 2022 | 14.10 | 14.30 | 12.20 | 12.30 | 136,009 | -1.80(-12.77%) |
Apr 04, 2022 | 13.50 | 14.30 | 13.00 | 14.10 | 89,489 | +0.60(+4.44%) |