Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 12, 2024 | 0.0106 | 0.0139 | 0.0106 | 0.0138 | 672 | +0.00(+32.69%) |
Jun 11, 2024 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 500 | +0.00(+0.97%) |
Jun 10, 2024 | 0.0136 | 0.0140 | 0.0101 | 0.0103 | 21,457 | -0.00(-10.43%) |
Jun 07, 2024 | 0.0113 | 0.0140 | 0.0113 | 0.0115 | 118,000 | -0.00(-16.67%) |
Jun 06, 2024 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 40,194 | -0.00(-1.43%) |
Jun 05, 2024 | 0.0140 | 0.0140 | 0.0138 | 0.0140 | 3,141 | +0.00(+0.00%) |
Jun 04, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 175 | +0.00(+0.00%) |
Jun 03, 2024 | 0.0139 | 0.0140 | 0.0139 | 0.0140 | 3,883 | +0.00(+1.45%) |
May 30, 2024 | 0.0138 | 1 | -0.00(-2.13%) | |||
May 29, 2024 | 0.0138 | 0.0141 | 0.0138 | 0.0141 | 58,551 | +0.00(+1.44%) |
May 28, 2024 | 0.0139 | 0.0139 | 0.0138 | 0.0139 | 1,337 | +0.00(+0.00%) |
May 24, 2024 | 0.0139 | 0.0139 | 0.0138 | 0.0139 | 6,549 | +0.00(+0.72%) |
May 23, 2024 | 0.0139 | 0.0139 | 0.0138 | 0.0138 | 451 | -0.00(-0.72%) |
May 22, 2024 | 0.0138 | 0.0139 | 0.0138 | 0.0139 | 54,159 | +0.00(+0.72%) |
May 21, 2024 | 0.0138 | 0.0138 | 0.0116 | 0.0138 | 11,015 | +0.00(+0.00%) |
May 20, 2024 | 0.0137 | 0.0138 | 0.0137 | 0.0138 | 4,610 | +0.00(+9.52%) |
May 17, 2024 | 0.0150 | 0.0150 | 0.0113 | 0.0126 | 26,151 | +0.00(+8.62%) |
May 16, 2024 | 0.0131 | 0.0132 | 0.0113 | 0.0116 | 45,039 | -0.00(-22.67%) |
May 15, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 100 | +0.00(+14.50%) |
May 14, 2024 | 0.0150 | 0.0150 | 0.0131 | 0.0131 | 49,940 | -0.00(-12.67%) |
May 13, 2024 | 0.0149 | 0.0150 | 0.0133 | 0.0150 | 6,870 | +0.00(+0.67%) |
May 10, 2024 | 0.0115 | 0.0149 | 0.0115 | 0.0149 | 12,625 | +0.00(+14.62%) |
May 09, 2024 | 0.0140 | 0.0145 | 0.0130 | 0.0130 | 29,032 | -0.00(-7.14%) |
May 08, 2024 | 0.0130 | 0.0140 | 0.0130 | 0.0140 | 2,573 | +0.00(+7.69%) |
May 07, 2024 | 0.0114 | 0.0130 | 0.0114 | 0.0130 | 260 | +0.00(+0.00%) |
May 06, 2024 | 0.0126 | 0.0130 | 0.0126 | 0.0130 | 40,000 | +0.00(+0.00%) |
May 03, 2024 | 0.0121 | 0.0130 | 0.0100 | 0.0130 | 28,101 | +0.00(+0.00%) |
May 02, 2024 | 0.0121 | 0.0130 | 0.0121 | 0.0130 | 1,100 | +0.00(+1.56%) |
Apr 30, 2024 | 0.0128 | 166 | -0.00(-1.54%) | |||
Apr 29, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 2,164 | +0.00(+11.11%) |
Apr 26, 2024 | 0.0122 | 0.0122 | 0.0117 | 0.0117 | 5,225 | -0.00(-10.00%) |
Apr 25, 2024 | 0.0117 | 0.0130 | 0.0117 | 0.0130 | 15,880 | +0.00(+8.33%) |
Apr 24, 2024 | 0.0121 | 0.0121 | 0.0120 | 0.0120 | 2,200 | -0.00(-2.44%) |
Apr 23, 2024 | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 224 | +0.00(+6.96%) |
Apr 22, 2024 | 0.0115 | 0.0116 | 0.0115 | 0.0115 | 5,377 | +0.00(+1.77%) |
Apr 19, 2024 | 0.0120 | 0.0120 | 0.0113 | 0.0113 | 12,003 | -0.00(-9.60%) |
Apr 18, 2024 | 0.0131 | 0.0131 | 0.0120 | 0.0125 | 13,296 | +0.00(+3.31%) |
Apr 17, 2024 | 0.0120 | 0.0121 | 0.0120 | 0.0121 | 1,290 | +0.00(+0.83%) |
Apr 16, 2024 | 0.0140 | 0.0140 | 0.0120 | 0.0120 | 56,715 | +0.00(+1.69%) |
Apr 15, 2024 | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 618 | -0.00(-0.84%) |
Apr 12, 2024 | 0.0119 | 0.0119 | 0.0118 | 0.0119 | 4,270 | +0.00(+0.85%) |
Apr 11, 2024 | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 100 | -0.00(-11.28%) |
Apr 10, 2024 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 3,810 | -0.00(-9.52%) |
Apr 09, 2024 | 0.0130 | 0.0148 | 0.0113 | 0.0147 | 94,115 | -0.00(-2.00%) |
Apr 08, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,540 | -0.00(-0.66%) |
Apr 05, 2024 | 0.0133 | 0.0151 | 0.0132 | 0.0151 | 3,778 | +0.00(+15.27%) |
Apr 04, 2024 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 2,102 | +0.00(+0.00%) |
Apr 03, 2024 | 0.0170 | 0.0170 | 0.0131 | 0.0131 | 20,970 | +0.00(+0.77%) |
Apr 02, 2024 | 0.0100 | 0.0170 | 0.0100 | 0.0130 | 13,723 | -0.00(-19.75%) |