Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 2.540 | 2.669 | 2.510 | 2.550 | 402,808 | +0.04(+1.59%) |
Jun 29, 2023 | 2.410 | 2.560 | 2.410 | 2.510 | 312,092 | +0.13(+5.46%) |
Jun 28, 2023 | 2.420 | 2.426 | 2.340 | 2.380 | 179,017 | -0.04(-1.45%) |
Jun 27, 2023 | 2.170 | 2.470 | 2.150 | 2.415 | 275,710 | +0.23(+10.53%) |
Jun 26, 2023 | 2.200 | 2.290 | 2.170 | 2.185 | 113,147 | -0.06(-2.46%) |
Jun 23, 2023 | 2.360 | 2.360 | 2.060 | 2.240 | 710,887 | -0.18(-7.44%) |
Jun 22, 2023 | 2.410 | 2.445 | 2.260 | 2.420 | 353,690 | -0.03(-1.22%) |
Jun 21, 2023 | 2.380 | 2.500 | 2.337 | 2.450 | 196,449 | +0.08(+3.38%) |
Jun 20, 2023 | 2.590 | 2.620 | 2.290 | 2.370 | 392,991 | -0.20(-7.78%) |
Jun 16, 2023 | 2.430 | 2.650 | 2.372 | 2.570 | 567,752 | +0.16(+6.64%) |
Jun 15, 2023 | 2.230 | 2.475 | 2.020 | 2.410 | 595,367 | +0.20(+9.05%) |
Jun 14, 2023 | 2.280 | 2.380 | 2.200 | 2.210 | 564,429 | -0.04(-1.78%) |
Jun 13, 2023 | 2.000 | 2.290 | 2.000 | 2.250 | 601,884 | +0.27(+13.64%) |
Jun 12, 2023 | 1.770 | 2.030 | 1.770 | 1.980 | 632,882 | +0.19(+10.61%) |
Jun 09, 2023 | 1.820 | 1.840 | 1.780 | 1.790 | 94,173 | -0.02(-1.10%) |
Jun 08, 2023 | 1.820 | 1.840 | 1.775 | 1.810 | 114,084 | +0.01(+0.56%) |
Jun 07, 2023 | 1.850 | 1.920 | 1.700 | 1.800 | 297,984 | -0.03(-1.64%) |
Jun 06, 2023 | 1.770 | 1.870 | 1.730 | 1.830 | 203,111 | +0.06(+3.39%) |
Jun 05, 2023 | 1.760 | 1.830 | 1.721 | 1.770 | 198,970 | +0.02(+1.43%) |
Jun 02, 2023 | 1.670 | 1.790 | 1.670 | 1.745 | 246,469 | +0.09(+5.12%) |
Jun 01, 2023 | 1.640 | 1.680 | 1.600 | 1.660 | 137,796 | +0.02(+1.22%) |
May 31, 2023 | 1.670 | 1.680 | 1.590 | 1.640 | 265,795 | +0.01(+0.61%) |
May 30, 2023 | 1.700 | 1.770 | 1.620 | 1.630 | 383,311 | -0.05(-2.98%) |
May 26, 2023 | 1.730 | 1.730 | 1.670 | 1.680 | 106,282 | -0.01(-0.59%) |
May 25, 2023 | 1.750 | 1.770 | 1.680 | 1.690 | 221,661 | -0.05(-2.87%) |
May 24, 2023 | 1.770 | 1.810 | 1.705 | 1.740 | 135,041 | -0.02(-1.14%) |
May 23, 2023 | 1.780 | 1.870 | 1.755 | 1.760 | 132,914 | -0.03(-1.68%) |
May 22, 2023 | 1.760 | 1.835 | 1.741 | 1.790 | 94,707 | +0.00(+0.00%) |
May 19, 2023 | 1.870 | 1.870 | 1.720 | 1.790 | 234,554 | -0.06(-3.24%) |
May 18, 2023 | 1.890 | 1.920 | 1.795 | 1.850 | 265,591 | -0.02(-1.07%) |
May 17, 2023 | 1.680 | 1.920 | 1.680 | 1.870 | 574,958 | +0.21(+12.65%) |
May 16, 2023 | 1.670 | 1.780 | 1.630 | 1.660 | 262,650 | -0.03(-1.78%) |
May 15, 2023 | 1.530 | 1.750 | 1.475 | 1.690 | 921,982 | +0.19(+12.67%) |
May 12, 2023 | 1.520 | 1.570 | 1.470 | 1.500 | 538,872 | +0.08(+5.63%) |
May 11, 2023 | 1.490 | 1.490 | 1.400 | 1.420 | 690,797 | -0.08(-5.33%) |
May 10, 2023 | 1.920 | 1.920 | 1.380 | 1.500 | 2,186,584 | -0.56(-27.18%) |
May 09, 2023 | 1.980 | 2.080 | 1.950 | 2.060 | 198,110 | +0.05(+2.49%) |
May 08, 2023 | 2.040 | 2.090 | 1.990 | 2.010 | 184,968 | +0.01(+0.50%) |
May 05, 2023 | 1.940 | 2.030 | 1.940 | 2.000 | 299,048 | +0.09(+4.71%) |
May 04, 2023 | 2.040 | 2.096 | 1.910 | 1.910 | 295,070 | -0.16(-7.73%) |
May 03, 2023 | 2.070 | 2.170 | 2.060 | 2.070 | 272,784 | +0.00(+0.00%) |
May 02, 2023 | 2.270 | 2.270 | 2.030 | 2.070 | 762,866 | -0.19(-8.41%) |
May 01, 2023 | 2.130 | 2.300 | 2.120 | 2.260 | 306,843 | +0.15(+7.11%) |
Apr 28, 2023 | 2.010 | 2.150 | 2.010 | 2.110 | 226,334 | +0.11(+5.50%) |
Apr 27, 2023 | 2.060 | 2.080 | 1.980 | 2.000 | 130,181 | -0.04(-1.96%) |
Apr 26, 2023 | 2.070 | 2.120 | 2.000 | 2.040 | 122,723 | +0.01(+0.49%) |
Apr 25, 2023 | 2.070 | 2.110 | 2.010 | 2.030 | 251,233 | -0.09(-4.25%) |
Apr 24, 2023 | 2.180 | 2.190 | 2.110 | 2.120 | 119,589 | -0.06(-2.75%) |
Apr 21, 2023 | 2.200 | 2.200 | 2.100 | 2.180 | 161,662 | +0.01(+0.46%) |
Apr 20, 2023 | 2.220 | 2.280 | 2.155 | 2.170 | 113,390 | -0.06(-2.69%) |
Apr 19, 2023 | 2.100 | 2.250 | 2.090 | 2.230 | 127,215 | +0.11(+5.19%) |
Apr 18, 2023 | 2.220 | 2.230 | 2.100 | 2.120 | 204,772 | -0.08(-3.85%) |
Apr 17, 2023 | 2.230 | 2.270 | 2.185 | 2.205 | 126,696 | -0.04(-1.56%) |
Apr 14, 2023 | 2.310 | 2.380 | 2.230 | 2.240 | 203,266 | -0.05(-2.18%) |
Apr 13, 2023 | 2.290 | 2.350 | 2.250 | 2.290 | 182,147 | +0.01(+0.44%) |
Apr 12, 2023 | 2.410 | 2.410 | 2.240 | 2.280 | 194,512 | -0.11(-4.60%) |
Apr 11, 2023 | 2.311 | 2.435 | 2.311 | 2.390 | 105,318 | +0.03(+1.27%) |
Apr 10, 2023 | 2.250 | 2.412 | 2.250 | 2.360 | 159,247 | +0.09(+3.96%) |
Apr 06, 2023 | 2.190 | 2.309 | 2.145 | 2.270 | 178,466 | +0.07(+3.18%) |
Apr 05, 2023 | 2.250 | 2.250 | 2.095 | 2.200 | 289,128 | -0.06(-2.65%) |
Apr 04, 2023 | 2.310 | 2.320 | 2.220 | 2.260 | 78,468 | -0.02(-0.88%) |