Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2025 | 1.220 | 1.240 | 1.210 | 1.240 | 131,272 | +0.01(+1.22%) |
Aug 28, 2025 | 1.220 | 1.230 | 1.220 | 1.225 | 77,280 | +0.01(+0.42%) |
Aug 27, 2025 | 1.190 | 1.230 | 1.190 | 1.220 | 103,928 | +0.02(+2.09%) |
Aug 26, 2025 | 1.190 | 1.200 | 1.180 | 1.195 | 52,567 | +0.01(+0.42%) |
Aug 25, 2025 | 1.180 | 1.190 | 1.180 | 1.190 | 85,035 | +0.00(+0.42%) |
Aug 22, 2025 | 1.180 | 1.185 | 1.170 | 1.185 | 66,539 | +0.02(+1.28%) |
Aug 21, 2025 | 1.180 | 1.185 | 1.160 | 1.170 | 44,858 | -0.01(-0.85%) |
Aug 20, 2025 | 1.150 | 1.190 | 1.150 | 1.180 | 33,502 | +0.03(+2.61%) |
Aug 19, 2025 | 1.210 | 1.220 | 1.150 | 1.150 | 330,776 | -0.03(-2.54%) |
Aug 18, 2025 | 1.150 | 1.200 | 1.070 | 1.180 | 327,065 | +0.05(+4.42%) |
Aug 15, 2025 | 1.130 | 1.140 | 1.110 | 1.130 | 54,036 | +0.01(+0.89%) |
Aug 14, 2025 | 1.090 | 1.120 | 1.090 | 1.120 | 51,263 | +0.02(+1.82%) |
Aug 13, 2025 | 1.080 | 1.110 | 1.070 | 1.100 | 86,991 | +0.01(+0.92%) |
Aug 12, 2025 | 1.090 | 1.100 | 1.080 | 1.090 | 60,939 | +0.01(+0.93%) |
Aug 11, 2025 | 1.090 | 1.100 | 1.070 | 1.080 | 65,091 | +0.00(+0.00%) |
Aug 08, 2025 | 1.090 | 1.095 | 1.070 | 1.080 | 51,263 | +0.01(+0.93%) |
Aug 07, 2025 | 1.100 | 1.100 | 1.050 | 1.070 | 56,275 | +0.00(+0.00%) |
Aug 06, 2025 | 1.090 | 1.090 | 1.061 | 1.070 | 25,494 | -0.01(-0.93%) |
Aug 05, 2025 | 1.070 | 1.090 | 1.030 | 1.080 | 62,364 | +0.01(+0.93%) |
Aug 04, 2025 | 1.100 | 1.100 | 1.050 | 1.070 | 31,203 | -0.01(-0.93%) |
Aug 01, 2025 | 1.090 | 1.120 | 1.050 | 1.080 | 160,422 | -0.03(-2.70%) |
Jul 31, 2025 | 1.100 | 1.110 | 1.070 | 1.110 | 69,617 | +0.02(+1.83%) |
Jul 30, 2025 | 1.120 | 1.135 | 1.080 | 1.090 | 50,742 | -0.02(-1.80%) |
Jul 29, 2025 | 1.160 | 1.180 | 1.110 | 1.110 | 78,965 | -0.05(-4.31%) |
Jul 28, 2025 | 1.150 | 1.165 | 1.150 | 1.160 | 48,863 | -0.01(-0.85%) |
Jul 25, 2025 | 1.160 | 1.200 | 1.150 | 1.170 | 105,844 | +0.00(+0.00%) |
Jul 24, 2025 | 1.160 | 1.185 | 1.160 | 1.170 | 153,209 | -0.01(-0.85%) |
Jul 23, 2025 | 1.170 | 1.190 | 1.140 | 1.180 | 93,797 | +0.02(+1.72%) |
Jul 22, 2025 | 1.140 | 1.174 | 1.122 | 1.160 | 106,601 | +0.01(+0.87%) |
Jul 21, 2025 | 1.180 | 1.200 | 1.120 | 1.150 | 159,668 | -0.04(-3.36%) |
Jul 18, 2025 | 1.110 | 1.190 | 1.110 | 1.190 | 259,024 | +0.09(+8.18%) |
Jul 17, 2025 | 1.050 | 1.105 | 1.040 | 1.100 | 189,032 | +0.05(+4.76%) |
Jul 16, 2025 | 1.050 | 1.060 | 1.012 | 1.050 | 44,289 | +0.00(+0.00%) |
Jul 15, 2025 | 1.060 | 1.070 | 1.010 | 1.050 | 199,578 | +0.00(+0.00%) |
Jul 14, 2025 | 1.040 | 1.050 | 1.000 | 1.050 | 212,434 | +0.03(+2.94%) |
Jul 11, 2025 | 1.000 | 1.035 | 0.9700 | 1.020 | 94,897 | +0.02(+2.00%) |
Jul 10, 2025 | 0.9600 | 1.000 | 0.9600 | 1.000 | 126,604 | +0.04(+4.26%) |
Jul 09, 2025 | 0.9163 | 0.9591 | 0.9100 | 0.9591 | 161,611 | +0.05(+5.40%) |
Jul 08, 2025 | 0.9100 | 0.9270 | 0.9000 | 0.9100 | 91,739 | -0.01(-1.09%) |
Jul 07, 2025 | 0.9300 | 0.9340 | 0.9000 | 0.9200 | 126,830 | -0.01(-1.11%) |
Jul 03, 2025 | 0.9340 | 0.9340 | 0.9242 | 0.9303 | 45,072 | +0.00(+0.03%) |
Jul 02, 2025 | 0.9111 | 0.9340 | 0.9111 | 0.9300 | 188,603 | +0.01(+0.87%) |
Jul 01, 2025 | 0.9300 | 0.9338 | 0.9160 | 0.9220 | 52,680 | -0.01(-0.86%) |
Jun 30, 2025 | 0.9513 | 0.9513 | 0.9274 | 0.9300 | 94,456 | -0.03(-3.17%) |
Jun 27, 2025 | 0.9200 | 0.9657 | 0.9120 | 0.9604 | 142,854 | +0.02(+2.31%) |
Jun 26, 2025 | 0.9300 | 0.9390 | 0.9100 | 0.9387 | 108,883 | +0.01(+0.92%) |
Jun 25, 2025 | 0.9500 | 0.9500 | 0.9300 | 0.9301 | 68,638 | -0.02(-1.89%) |
Jun 24, 2025 | 0.9300 | 0.9500 | 0.9200 | 0.9480 | 74,189 | +0.03(+2.84%) |
Jun 23, 2025 | 0.9500 | 0.9499 | 0.9200 | 0.9218 | 172,403 | -0.03(-2.96%) |
Jun 20, 2025 | 0.9400 | 0.9650 | 0.9102 | 0.9499 | 162,043 | +0.00(+0.05%) |
Jun 18, 2025 | 0.9300 | 0.9700 | 0.9000 | 0.9494 | 68,595 | +0.03(+2.97%) |
Jun 17, 2025 | 0.9600 | 0.9700 | 0.9000 | 0.9220 | 217,238 | -0.03(-3.00%) |
Jun 16, 2025 | 0.9500 | 1.000 | 0.9400 | 0.9505 | 93,589 | -0.01(-1.08%) |
Jun 13, 2025 | 1.000 | 1.010 | 0.9200 | 0.9609 | 300,399 | -0.05(-4.86%) |
Jun 12, 2025 | 1.000 | 1.015 | 0.9900 | 1.010 | 134,542 | +0.00(+0.00%) |
Jun 11, 2025 | 1.020 | 1.020 | 1.000 | 1.010 | 172,111 | -0.01(-0.98%) |
Jun 10, 2025 | 1.020 | 1.020 | 1.000 | 1.020 | 121,825 | +0.01(+0.99%) |
Jun 09, 2025 | 1.010 | 1.010 | 1.000 | 1.010 | 102,322 | +0.01(+1.00%) |
Jun 06, 2025 | 1.000 | 1.020 | 0.9900 | 1.000 | 86,376 | +0.00(+0.00%) |
Jun 05, 2025 | 1.030 | 1.030 | 0.9902 | 1.000 | 84,739 | -0.02(-1.96%) |
Jun 04, 2025 | 1.030 | 1.030 | 0.9998 | 1.020 | 61,210 | +0.00(+0.00%) |
Jun 03, 2025 | 1.030 | 1.030 | 1.000 | 1.020 | 57,023 | +0.00(+0.00%) |