Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 26.00 | 26.01 | 26.00 | 26.01 | 437 | -0.14(-0.53%) |
Jun 29, 2020 | 26.13 | 26.15 | 26.13 | 26.15 | 368 | -0.12(-0.46%) |
Jun 26, 2020 | 26.27 | 26.27 | 26.27 | 97 | +0.00(+0.00%) | |
Jun 25, 2020 | 26.27 | 26.27 | 26.27 | 160 | +0.12(+0.45%) | |
Jun 24, 2020 | 26.56 | 26.56 | 25.99 | 26.16 | 1,224 | -0.61(-2.28%) |
Jun 23, 2020 | 26.64 | 26.77 | 26.64 | 26.77 | 328 | +0.42(+1.61%) |
Jun 22, 2020 | 26.45 | 26.45 | 26.34 | 26.34 | 427 | +1.41(+5.67%) |
Jun 19, 2020 | 24.93 | 24.93 | 24.93 | 49 | +0.00(+0.00%) | |
Jun 18, 2020 | 24.93 | 24.93 | 24.93 | 15 | +0.00(+0.00%) | |
Jun 17, 2020 | 24.93 | 24.93 | 24.93 | 33 | +0.00(+0.00%) | |
Jun 16, 2020 | 25.53 | 25.53 | 24.89 | 24.93 | 2,231 | -0.59(-2.29%) |
Jun 15, 2020 | 25.52 | 25.52 | 25.52 | 150 | +0.00(+0.00%) | |
Jun 12, 2020 | 25.52 | 25.52 | 25.52 | 120 | +0.00(+0.00%) | |
Jun 11, 2020 | 25.52 | 25.52 | 25.52 | 25.52 | 606 | -0.75(-2.85%) |
Jun 10, 2020 | 25.91 | 26.38 | 25.91 | 26.26 | 1,053 | -0.05(-0.19%) |
Jun 09, 2020 | 26.11 | 26.32 | 26.06 | 26.32 | 1,514 | -0.33(-1.24%) |
Jun 08, 2020 | 26.52 | 26.64 | 26.25 | 26.64 | 1,380 | +0.02(+0.07%) |
Jun 05, 2020 | 26.04 | 26.77 | 26.04 | 26.63 | 1,301 | +0.82(+3.17%) |
Jun 04, 2020 | 25.68 | 25.81 | 25.68 | 25.81 | 380 | -0.29(-1.11%) |
Jun 03, 2020 | 25.90 | 26.10 | 25.87 | 26.10 | 1,050 | +0.15(+0.56%) |
Jun 02, 2020 | 26.04 | 26.05 | 25.95 | 25.95 | 925 | +0.68(+2.71%) |
Jun 01, 2020 | 25.31 | 25.31 | 25.16 | 25.27 | 850 | +0.82(+3.36%) |
May 29, 2020 | 24.10 | 24.10 | 24.45 | 347 | +0.35(+1.45%) | |
May 28, 2020 | 24.01 | 24.25 | 24.01 | 24.10 | 669 | +0.83(+3.58%) |
May 27, 2020 | 23.26 | 23.26 | 23.26 | 176 | +0.00(+0.00%) | |
May 26, 2020 | 23.26 | 23.26 | 23.26 | 336 | +0.00(+0.00%) | |
May 22, 2020 | 23.10 | 23.26 | 23.09 | 23.26 | 1,084 | -0.24(-1.02%) |
May 21, 2020 | 23.50 | 23.50 | 23.50 | 23.50 | 723 | +0.84(+3.73%) |
May 20, 2020 | 22.66 | 22.66 | 22.66 | 3 | +0.00(+0.00%) | |
May 19, 2020 | 22.87 | 22.87 | 22.66 | 22.66 | 428 | -0.47(-2.04%) |
May 18, 2020 | 23.15 | 23.15 | 22.96 | 23.13 | 6,872 | +0.10(+0.43%) |
May 15, 2020 | 23.04 | 23.04 | 22.87 | 23.03 | 650 | -0.38(-1.60%) |
May 14, 2020 | 23.41 | 23.41 | 23.41 | 86 | +0.00(+0.00%) | |
May 13, 2020 | 23.85 | 23.85 | 23.25 | 23.41 | 861 | -0.84(-3.48%) |
May 12, 2020 | 24.42 | 24.42 | 24.25 | 24.25 | 704 | +1.14(+4.95%) |
May 11, 2020 | 23.11 | 23.11 | 22.87 | 23.11 | 735 | +0.45(+1.99%) |
May 08, 2020 | 22.66 | 22.66 | 22.66 | 356 | +0.00(+0.00%) | |
May 07, 2020 | 22.66 | 22.66 | 22.66 | 20 | +0.00(+0.00%) | |
May 06, 2020 | 22.59 | 22.66 | 22.59 | 22.66 | 533 | -0.25(-1.10%) |
May 05, 2020 | 23.15 | 23.17 | 22.91 | 22.91 | 2,405 | -0.37(-1.60%) |
May 04, 2020 | 22.96 | 23.44 | 22.96 | 23.28 | 677 | +0.29(+1.28%) |
May 01, 2020 | 23.30 | 23.30 | 22.75 | 22.99 | 542 | -0.85(-3.55%) |
Apr 30, 2020 | 24.34 | 24.34 | 23.76 | 23.84 | 809 | -0.04(-0.17%) |
Apr 29, 2020 | 23.73 | 23.88 | 23.03 | 23.88 | 4,015 | +1.01(+4.39%) |
Apr 28, 2020 | 23.36 | 23.36 | 22.87 | 22.87 | 1,004 | -0.15(-0.66%) |
Apr 27, 2020 | 23.14 | 23.14 | 23.02 | 23.02 | 745 | +0.60(+2.68%) |
Apr 24, 2020 | 22.65 | 22.72 | 22.04 | 22.42 | 2,168 | -0.12(-0.55%) |
Apr 23, 2020 | 23.22 | 23.26 | 22.55 | 22.55 | 4,040 | +0.04(+0.18%) |
Apr 22, 2020 | 22.59 | 22.85 | 22.41 | 22.50 | 1,290 | +0.68(+3.10%) |
Apr 21, 2020 | 22.09 | 22.09 | 21.79 | 21.83 | 33,299 | -1.04(-4.56%) |
Apr 20, 2020 | 22.87 | 22.87 | 22.87 | 22.87 | 153 | -0.12(-0.53%) |
Apr 17, 2020 | 23.09 | 23.09 | 22.79 | 22.99 | 325 | +0.56(+2.47%) |
Apr 16, 2020 | 22.30 | 22.43 | 22.24 | 22.43 | 681 | +0.24(+1.06%) |
Apr 15, 2020 | 22.41 | 22.41 | 22.10 | 22.20 | 844 | -0.83(-3.61%) |
Apr 14, 2020 | 23.26 | 23.26 | 23.03 | 23.03 | 251 | +0.53(+2.36%) |
Apr 13, 2020 | 22.68 | 22.68 | 22.50 | 22.50 | 618 | +0.09(+0.41%) |
Apr 09, 2020 | 22.97 | 22.97 | 22.41 | 22.41 | 542 | +0.28(+1.27%) |
Apr 08, 2020 | 22.08 | 22.13 | 22.08 | 22.13 | 397 | +0.73(+3.39%) |
Apr 07, 2020 | 22.00 | 22.00 | 21.40 | 21.40 | 514 | +1.19(+5.87%) |
Apr 06, 2020 | 20.21 | 20.21 | 20.21 | 20.21 | 162 | +0.30(+1.50%) |
Apr 03, 2020 | 19.91 | 19.91 | 19.91 | 900 | +0.00(+0.00%) | |
Apr 02, 2020 | 19.76 | 19.91 | 19.74 | 19.91 | 20,406 | -1.01(-4.84%) |