Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	50.36	51.50	50.35	51.50	25,024	+1.74(+3.49%)
Mar 30, 2026	49.90	50.09	49.62	49.76	25,549	-0.65(-1.28%)
Mar 27, 2026	50.77	50.84	50.32	50.41	23,437	-0.64(-1.26%)
Mar 26, 2026	51.55	51.78	51.00	51.05	40,458	-1.45(-2.77%)
Mar 25, 2026	52.43	52.71	52.34	52.51	77,321	+1.30(+2.55%)
Mar 24, 2026	51.45	51.73	51.13	51.20	25,026	-1.54(-2.92%)
Mar 23, 2026	52.47	53.20	52.16	52.74	45,212	+1.33(+2.58%)
Mar 20, 2026	51.94	51.94	51.20	51.41	50,322	-0.80(-1.52%)
Mar 19, 2026	51.86	52.39	51.76	52.20	21,201	-0.36(-0.68%)
Mar 18, 2026	52.90	53.07	52.46	52.56	36,852	-0.79(-1.48%)
Mar 17, 2026	53.61	53.63	53.18	53.35	21,726	-0.06(-0.11%)
Mar 16, 2026	53.21	53.60	53.21	53.41	35,532	+0.71(+1.36%)
Mar 13, 2026	53.03	53.23	52.62	52.70	39,622	-0.46(-0.87%)
Mar 12, 2026	53.50	53.50	53.04	53.16	32,130	-1.01(-1.87%)
Mar 11, 2026	54.40	54.53	54.03	54.17	32,554	-0.61(-1.11%)
Mar 10, 2026	54.97	55.45	54.56	54.78	25,093	-0.14(-0.25%)
Mar 09, 2026	53.83	54.92	53.70	54.92	76,782	+0.08(+0.15%)
Mar 06, 2026	54.87	55.09	54.60	54.84	14,835	-0.32(-0.58%)
Mar 05, 2026	55.51	55.51	54.76	55.16	27,904	-0.08(-0.14%)
Mar 04, 2026	55.11	55.38	54.56	55.24	91,765	-0.02(-0.03%)
Mar 03, 2026	54.74	55.49	53.80	55.26	46,314	-0.94(-1.68%)
Mar 02, 2026	56.01	56.41	56.01	56.20	15,319	-1.01(-1.76%)
Feb 27, 2026	57.23	57.45	56.79	57.21	83,487	-0.61(-1.05%)
Feb 26, 2026	58.09	58.09	57.70	57.82	20,731	-0.36(-0.62%)
Feb 25, 2026	58.13	58.32	57.95	58.18	23,877	+0.16(+0.27%)
Feb 24, 2026	57.80	58.34	57.76	58.02	58,318	+0.24(+0.42%)
Feb 23, 2026	58.18	58.18	57.64	57.78	26,182	-0.65(-1.11%)
Feb 20, 2026	57.64	58.50	57.64	58.43	14,996	+1.06(+1.86%)
Feb 19, 2026	57.40	57.57	57.10	57.37	40,994	-1.03(-1.77%)
Feb 18, 2026	58.42	58.60	58.22	58.40	32,035	-0.01(-0.01%)
Feb 17, 2026	58.32	58.48	58.02	58.41	23,478	+0.42(+0.72%)
Feb 13, 2026	57.49	57.98	57.49	57.98	13,811	-0.14(-0.23%)
Feb 12, 2026	58.14	58.60	58.02	58.12	31,210	-0.34(-0.58%)
Feb 11, 2026	58.21	58.60	58.13	58.46	12,898	-0.15(-0.25%)
Feb 10, 2026	58.44	58.61	58.32	58.61	31,488	+0.33(+0.57%)
Feb 09, 2026	58.11	58.37	58.00	58.27	10,979	+0.38(+0.66%)
Feb 06, 2026	57.70	58.00	57.70	57.89	55,053	+0.09(+0.16%)
Feb 05, 2026	57.85	58.23	57.61	57.80	15,063	-0.44(-0.75%)
Feb 04, 2026	58.21	58.25	57.99	58.23	7,592	+0.45(+0.79%)
Feb 03, 2026	58.44	58.44	57.64	57.78	44,933	-0.52(-0.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.