Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	2.023	2.023	1.934	1.934	596	+0.02(+1.28%)
Jun 29, 2016	1.893	1.910	1.893	1.910	703	+0.02(+0.86%)
Jun 28, 2016	1.845	1.893	1.845	1.893	492	-0.02(-0.94%)
Jun 27, 2016	1.869	1.911	1.804	1.911	1,460	-0.05(-2.40%)
Jun 24, 2016	1.967	2.170	1.869	1.958	3,919	-0.17(-8.02%)
Jun 23, 2016	2.072	2.129	2.072	2.129	908	+0.17(+8.71%)
Jun 22, 2016	1.967	1.967	1.958	1.958	382	+0.00(+0.00%)
Jun 21, 2016	1.958	1.958	1.958	1.958	492	+0.01(+0.42%)
Jun 20, 2016	2.080	2.080	1.950	1.950	252	-0.09(-4.38%)
Jun 17, 2016	2.040	2.040	2.040	2.040	3,089	+0.01(+0.40%)
Jun 16, 2016	2.032	2.032	2.032	2.032	263	+0.07(+3.73%)
Jun 15, 2016	2.097	2.097	1.958	1.958	435	-0.01(-0.41%)
Jun 14, 2016	1.950	2.145	1.950	1.967	1,417	-0.20(-9.36%)
Jun 13, 2016	2.178	2.178	2.170	2.170	822	-0.08(-3.61%)
Jun 10, 2016	1.926	2.251	1.926	2.251	484	+0.29(+15.03%)
Jun 09, 2016	1.967	1.967	1.869	1.957	1,353	-0.04(-1.89%)
Jun 07, 2016	1.942	1.994	1.994	1.994	2,338	+0.13(+6.71%)
Jun 06, 2016	1.861	1.897	1.853	1.869	943	-0.10(-4.96%)
Jun 03, 2016	1.845	1.967	1.845	1.967	738	+0.14(+7.56%)
Jun 02, 2016	1.845	1.845	1.828	1.828	611	+0.00(+0.00%)
Jun 01, 2016	1.863	1.863	1.804	1.828	9,543	-0.03(-1.75%)
May 31, 2016	1.861	1.861	1.861	1.861	137	+0.03(+1.78%)
May 27, 2016	1.837	1.828	1.828	1.828	9,721	+0.00(+0.00%)
May 26, 2016	1.828	1.837	1.818	1.828	12,808	-0.16(-8.16%)
May 25, 2016	1.877	1.991	1.877	1.991	1,722	+0.00(+0.00%)
May 24, 2016	1.950	1.991	1.828	1.991	13,442	+0.04(+2.08%)
May 20, 2016	1.950	1.950	1.950	1.950	3	+0.03(+1.70%)
May 19, 2016	1.983	1.983	1.918	1.918	9,074	-0.16(-7.81%)
May 18, 2016	2.210	2.210	2.080	2.080	8,040	-0.11(-5.19%)
May 17, 2016	2.194	2.194	2.194	2.194	466	-0.02(-0.74%)
May 16, 2016	2.194	2.316	2.194	2.210	1,234	+0.01(+0.37%)
May 13, 2016	2.210	2.210	2.202	2.202	441	+0.01(+0.37%)
May 12, 2016	2.316	2.332	2.194	2.194	836	+0.00(+0.00%)
May 11, 2016	2.194	2.194	2.194	2.194	1,668	-0.01(-0.37%)
May 10, 2016	2.202	2.202	2.202	2.202	130	-0.13(-5.58%)
May 09, 2016	2.332	2.332	2.332	2.332	123	+0.00(+0.00%)
May 06, 2016	2.332	2.332	2.332	2.332	123	+0.02(+0.70%)
May 05, 2016	2.316	2.316	2.316	2.316	157	-0.01(-0.35%)
May 04, 2016	2.470	2.470	2.324	2.324	2,371	-0.05(-2.05%)
May 03, 2016	3.031	3.039	2.373	2.373	1,525	+0.01(+0.34%)
May 02, 2016	2.357	2.438	2.332	2.365	4,890	+0.09(+3.93%)
Apr 29, 2016	2.275	2.275	2.275	2.275	842	+0.00(+0.00%)
Apr 28, 2016	2.308	2.340	2.251	2.275	3,222	+0.14(+6.46%)
Apr 27, 2016	2.113	2.316	2.032	2.137	16,762	+0.14(+6.91%)
Apr 26, 2016	2.105	2.202	1.999	1.999	9,229	+0.01(+0.41%)
Apr 25, 2016	1.967	1.991	1.967	1.991	1,045	+0.02(+1.24%)
Apr 22, 2016	1.975	1.975	1.967	1.967	435	+0.00(+0.00%)
Apr 21, 2016	2.032	2.032	1.967	1.967	369	-0.11(-5.10%)
Apr 20, 2016	2.032	2.072	2.032	2.072	9,536	+0.07(+3.24%)
Apr 19, 2016	2.072	2.072	2.007	2.007	889	-0.04(-1.98%)
Apr 18, 2016	2.105	2.105	2.040	2.048	4,710	+0.06(+2.86%)
Apr 15, 2016	2.113	2.113	1.975	1.991	5,085	-0.06(-2.78%)
Apr 14, 2016	2.048	2.048	2.048	2.048	347	-0.15(-6.67%)
Apr 13, 2016	2.235	2.235	2.194	2.194	4,261	+0.02(+0.75%)
Apr 12, 2016	2.080	2.178	2.072	2.178	4,290	+0.06(+2.68%)
Apr 11, 2016	2.169	2.169	2.040	2.121	7,769	+0.02(+1.16%)
Apr 08, 2016	1.999	2.097	1.910	2.097	4,453	+0.17(+8.86%)
Apr 07, 2016	1.926	1.926	1.926	1.926	418	-0.02(-1.04%)
Apr 06, 2016	1.983	1.991	1.910	1.946	8,452	+0.04(+1.91%)
Apr 05, 2016	1.910	1.910	1.910	1.910	123	+0.05(+2.62%)
Apr 04, 2016	1.861	1.861	1.861	1.861	171	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.