Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	2.749	2.776	2.689	2.749	55,324	+0.05(+1.82%)
Jun 27, 2019	2.774	2.774	2.675	2.700	9,414	-0.03(-1.20%)
Jun 26, 2019	2.716	2.733	2.589	2.733	48,223	+0.03(+1.22%)
Jun 25, 2019	2.733	2.782	2.601	2.700	39,923	-0.05(-1.79%)
Jun 24, 2019	2.749	2.856	2.708	2.749	25,522	+0.02(+0.90%)
Jun 21, 2019	2.831	2.864	2.709	2.724	30,221	-0.13(-4.60%)
Jun 20, 2019	2.839	2.872	2.831	2.856	16,540	+0.01(+0.29%)
Jun 19, 2019	2.716	2.848	2.716	2.848	11,400	+0.14(+5.05%)
Jun 18, 2019	2.848	2.848	2.700	2.711	18,558	-0.08(-2.85%)
Jun 17, 2019	2.724	2.790	2.686	2.790	19,647	+0.08(+3.03%)
Jun 14, 2019	2.716	2.766	2.667	2.708	64,464	-0.02(-0.60%)
Jun 13, 2019	2.708	2.815	2.626	2.724	98,597	+0.05(+1.84%)
Jun 12, 2019	2.790	2.810	2.675	2.675	41,240	-0.11(-4.12%)
Jun 11, 2019	2.864	2.872	2.733	2.790	21,257	+0.02(+0.89%)
Jun 10, 2019	3.036	3.184	2.716	2.765	121,564	-0.27(-8.92%)
Jun 07, 2019	3.077	3.274	2.995	3.036	95,660	-0.13(-4.15%)
Jun 06, 2019	2.971	3.570	2.903	3.168	99,007	+0.22(+7.37%)
Jun 05, 2019	2.938	2.954	2.864	2.950	39,841	+0.06(+2.13%)
Jun 04, 2019	2.790	2.930	2.790	2.889	19,274	+0.11(+3.83%)
Jun 03, 2019	2.848	2.872	2.757	2.782	37,770	-0.05(-1.74%)
May 31, 2019	2.872	2.872	2.749	2.831	23,153	-0.09(-3.23%)
May 30, 2019	2.885	2.925	2.771	2.925	47,029	+0.01(+0.28%)
May 29, 2019	3.007	3.007	2.850	2.917	37,860	-0.11(-3.49%)
May 28, 2019	2.925	3.023	2.909	3.023	47,876	+0.11(+3.62%)
May 24, 2019	2.893	2.925	2.877	2.917	13,413	+0.04(+1.41%)
May 23, 2019	2.869	2.901	2.812	2.877	55,371	+0.02(+0.85%)
May 22, 2019	2.844	2.917	2.820	2.852	49,755	+0.02(+0.72%)
May 21, 2019	2.844	2.844	2.795	2.832	41,838	-0.00(-0.14%)
May 20, 2019	2.804	2.844	2.706	2.836	31,944	+0.03(+1.16%)
May 17, 2019	2.722	2.844	2.714	2.804	19,812	+0.00(+0.00%)
May 16, 2019	2.844	2.844	2.715	2.804	53,489	-0.04(-1.43%)
May 15, 2019	2.739	2.844	2.713	2.844	33,149	+0.08(+2.94%)
May 14, 2019	2.771	2.771	2.698	2.763	24,179	-0.07(-2.30%)
May 13, 2019	2.722	2.836	2.625	2.828	39,955	+0.05(+1.75%)
May 10, 2019	2.641	2.787	2.633	2.779	49,468	+0.15(+5.88%)
May 09, 2019	2.706	2.714	2.600	2.625	27,764	-0.13(-4.72%)
May 08, 2019	2.690	2.755	2.535	2.755	91,468	+0.09(+3.35%)
May 07, 2019	2.763	2.763	2.625	2.665	40,235	-0.07(-2.38%)
May 06, 2019	2.519	2.771	2.495	2.730	64,236	-0.07(-2.33%)
May 03, 2019	2.665	2.804	2.651	2.795	31,502	+0.11(+4.24%)
May 02, 2019	2.812	2.820	2.674	2.682	58,407	-0.14(-4.90%)
May 01, 2019	2.844	2.844	2.679	2.820	52,635	-0.01(-0.29%)
Apr 30, 2019	2.804	2.828	2.787	2.828	28,509	+0.02(+0.87%)
Apr 29, 2019	2.828	2.828	2.665	2.804	49,342	-0.02(-0.86%)
Apr 26, 2019	2.779	2.836	2.771	2.828	30,148	+0.00(+0.00%)
Apr 25, 2019	2.755	2.836	2.719	2.828	36,794	+0.09(+3.26%)
Apr 24, 2019	2.826	2.828	2.711	2.739	44,069	-0.07(-2.32%)
Apr 23, 2019	2.755	2.820	2.695	2.804	20,812	+0.12(+4.55%)
Apr 22, 2019	2.763	2.763	2.674	2.682	18,967	-0.12(-4.35%)
Apr 18, 2019	2.730	2.812	2.657	2.804	28,056	+0.05(+1.77%)
Apr 17, 2019	2.739	2.775	2.633	2.755	24,274	-0.01(-0.29%)
Apr 16, 2019	2.763	2.764	2.625	2.763	23,592	-0.02(-0.87%)
Apr 15, 2019	2.657	2.795	2.630	2.787	26,208	+0.12(+4.57%)
Apr 12, 2019	2.698	2.714	2.577	2.665	28,180	+0.01(+0.31%)
Apr 11, 2019	2.560	2.706	2.560	2.657	32,576	+0.10(+3.81%)
Apr 10, 2019	2.674	2.674	2.560	2.560	8,006	-0.14(-5.26%)
Apr 09, 2019	2.633	2.747	2.633	2.702	8,212	+0.08(+2.94%)
Apr 08, 2019	2.633	2.641	2.625	2.625	12,657	-0.02(-0.62%)
Apr 05, 2019	2.641	2.641	2.581	2.641	12,674	+0.00(+0.00%)
Apr 04, 2019	2.633	2.641	2.633	2.641	7,228	+0.01(+0.31%)
Apr 03, 2019	2.730	2.763	2.568	2.633	59,654	-0.14(-4.99%)
Apr 02, 2019	2.690	2.844	2.690	2.771	23,514	+0.11(+4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.